yn Token on Solana

Price$0.000026
Market Cap$0.51
FDV$0.51
Total Supply59.13K
SymbolynNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 4m 46s ago$0.000026SolanaPumpswap65.25$0.001673
Au9a…CXfM
5h 4m 47s ago$0.0...119826SolanaPumpswap17.44K$0.00209
Au9a…CXfM
5h 4m 47s ago$0.0...119766SolanaJupiter17.45K$0.00209-
5h 4m 47s ago$0.0...2409SolanaPumpswap17.36K$0.000418
Au9a…CXfM
5h 5m 6s ago$0.000235SolanaPumpswap1.78$0.000418
Au9a…CXfM
5h 5m 6s ago$0.0...480343SolanaPumpswap3.48K$0.001673
Au9a…CXfM
5h 5m 7s ago$0.000039SolanaPumpswap3.49K$0.13
Au9a…CXfM
5h 5m 14s ago$0.00SolanaPumpswap0$0.000167
Au9a…CXfM
5h 5m 15s ago$22,379.55SolanaPumpswap0.000364$8.15
Au9a…CXfM
5h 5m 15s ago$4,856.78SolanaPumpswap0.001705$8.28
Au9a…CXfM
5h 5m 39s ago$0.000317SolanaPumpswap3.66M$1.16K
Au9a…CXfM
5h 5m 39s ago$0.000288SolanaJupiter17.45K$5.02-
5h 5m 39s ago$0.000288SolanaPumpswap17.45K$5.02
Au9a…CXfM
5h 5m 39s ago$0.000317SolanaJupiter3.66M$1.16K-
5h 5m 39s ago$0.000319SolanaPumpswap3.66M$1.17K
Au9a…CXfM
5h 5m 39s ago$0.000319SolanaJupiter3.66M$1.17K-
5h 5m 41s ago$0.000287SolanaPumpswap3.5K$1
Au9a…CXfM
5h 5m 41s ago$0.000286SolanaPumpswap31.38K$8.97
Au9a…CXfM
5h 5m 41s ago$0.000286SolanaJupiter31.4K$8.97-
5h 5m 41s ago$0.000288SolanaPumpswap249.75K$71.93
Au9a…CXfM
5h 5m 41s ago$0.000288SolanaJupiter249.88K$71.93-
5h 5m 41s ago$0.000291SolanaPumpswap145.67K$42.41
Au9a…CXfM
5h 5m 41s ago$0.000291SolanaJupiter145.74K$42.41-
5h 5m 41s ago$0.000295SolanaPumpswap379.14K$111.97
Au9a…CXfM
5h 5m 41s ago$0.000295SolanaJupiter379.33K$111.97-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-74.27M150
SolanaPumpswap-74.29M169
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5S1x…knMz
$4.65K14.64M$2.33K$2.32K4222
FuE3…NuCD
$4.3K13.01M$2.15K$2.14K4222
Awkt…Sq34
$4.25K18.41M$2.13K$2.12K4222
D8QK…kcPa
$4.14K17.85M$2.08K$2.06K4222
H7uP…8Sxp
$3.93K11.98M$1.97K$1.96K4222
DCZc…TXsx
$3.79K15.07M$3.68K$104.086422
7axX…rSyq
$3.74K18.78M$1.88K$1.87K4222
DNvV…T8zp
$2.82K12.72M$1.42K$1.41K4222
AZAn…P3HY
$2.04K9.42M$1.02K$1.02K4222
5xbr…muMX
$1.77K5.64M$885.44$880.254222
Am9Z…EyBK
$910.764.64M$840.69$70.076422
3kCt…wfvm
$494.252.18M$201.43$292.828262
3vgy…9NCa
$272.751.13M$115.03$157.728442
B353…wSRv
$268.271.36M$166.64$101.6310462
2sH6…uwko
$156.24633.69K$71.43$84.814222
9d9m…2Tde
$66.93223.39K$66.93-2202
DCbV…FQM9
$62.33297.7K$60.2$2.134222
BqRu…Mckt
$37.06180.34K$18.76$18.34222
8HR6…DLNg
$36.72150.52K$19.51$17.24222
3MJz…Rt4n
$31.11125.58K$13.17$17.944222
C1dB…NiFn
$10.0469.8K$10.04$0.0041814222
5z76…Qywx
$8.280.001705$8.28-1101
7NNz…a6KL
$8.1660.15$0.01$8.153211
B6Fc…TdDc
$1.146.99K$1$0.132111
HqXq…au87
$0.834.05K$0.83-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

yn FAQ

Frequently asked questions about yn on Solana

What is yn?
yn is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the current yn price?
The most recent on-chain trade price for yn on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the yn market cap?
Estimated market capitalisation is approximately $0.51. Fully diluted valuation (FDV) is approximately $0.51. Total supply is approximately 59.13K tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the yn contract address?
The official yn smart contract address on Solana is F49xzoCfVyo4EVAVGFor5YWMtqeikM28Swkja8r8J65c. Always verify this address against the official project sources before trading or sending funds.
What is the yn 24h trading volume?
Based on recent on-chain data, yn has 50 recent trades in the live stream with a combined volume of approximately $15.38K.
Which DEXes list yn?
yn is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Who are the top yn traders?
The top traders leaderboard tracks 33 wallets that have traded yn on Solana. Combined volume across tracked traders is approximately $37.79K. The highest-volume wallet traded approximately $4.65K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is yn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the yn API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own yn analytics dashboard or trading system. Explore more data on the Solana DEX overview.