BASED (Based) Token on Solana

Contract: EzcPRtrTtz22yKQzJJ27JVTgfwaL7V3qi6MrAnnKpump

About BASED (Based)

ContractEzcPRtrTtz22yKQzJJ27JVTgfwaL7V3qi6MrAnnKpump

SymbolBASED

NameBased

NetworkSolana

Price$0.000003

Market Cap$2.47K

FDV$2.47K

Total Supply1B

Solana Tokens Solana Pairs

BASED activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
9h 48m 22s ago	$0.000003	Pumpfunpump	32.5M	$86.16	5Lvy…8NQc
9h 48m 22s ago	$0.000002	Pumpfunpump	26.07M	$65.18	5Lvy…8NQc
9h 48m 22s ago	$0.000002	Pumpfunpump	22.56M	$53.77	5Lvy…8NQc
9h 48m 22s ago	$0.000002	Pumpfunpump	22.26M	$50.83	5Lvy…8NQc
9h 48m 22s ago	$0.000002	Pumpfunpump	3.44M	$7.67	5Lvy…8NQc
9h 48m 34s ago	$0.000003	Pumpfunpump	116.45K	$0.32	5Lvy…8NQc
9h 48m 34s ago	$0.000003	Pumpfunpump	27.29M	$76.97	5Lvy…8NQc
9h 48m 34s ago	$0.000003	Pumpfunpump	21.79M	$64.76	5Lvy…8NQc
9h 48m 44s ago	$0.000003	Pumpfunpump	2.27M	$6.92	5Lvy…8NQc
9h 48m 47s ago	$0.000003	Pumpfunpump	1.97K	$0.006013	5Lvy…8NQc
9h 48m 52s ago	$0.000003	Pumpfunpump	7.41M	$22.84	5Lvy…8NQc
9h 48m 53s ago	$0.000003	Pumpfunpump	4.72M	$14.74	5Lvy…8NQc
9h 48m 53s ago	$0.000003	Pumpfunpump	116.45K	$0.37	5Lvy…8NQc
9h 48m 55s ago	$0.000003	Pumpfunpump	2.65M	$8.35	5Lvy…8NQc
9h 48m 56s ago	$0.000003	Pumpfunpump	30.19M	$98.65	5Lvy…8NQc
9h 48m 57s ago	$0.000003	Pumpfunpump	696.43	$0.002377	5Lvy…8NQc
9h 48m 57s ago	$0.000003	Pumpfunpump	4.72M	$16.02	5Lvy…8NQc
9h 48m 57s ago	$0.000003	Pumpfunpump	21.79M	$71.79	5Lvy…8NQc
9h 48m 57s ago	$0.000003	Pumpfunpump	27.29M	$85.12	5Lvy…8NQc
9h 49m 1s ago	$0.000003	Pumpfunpump	1.97K	$0.005898	5Lvy…8NQc
9h 49m 3s ago	$0.000003	Pumpfunpump	2.65M	$7.97	5Lvy…8NQc
9h 49m 5s ago	$0.000003	Pumpfunpump	899.2K	$2.7	5Lvy…8NQc
9h 49m 5s ago	$0.000003	Pumpfunpump	890.76K	$2.7	5Lvy…8NQc
9h 49m 5s ago	$0.000003	Pumpfunpump	850.96K	$2.6	5Lvy…8NQc
9h 49m 5s ago	$0.000003	Pumpfunpump	887.36K	$2.7	5Lvy…8NQc

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	511.4M	1	55

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
7ABz…hkQ6	$177.11	60.38M	$78.46	$98.65	2	1	1	1
7ydL…SrqN	$165.65	64.99M	$79.49	$86.16	2	1	1	1
5XB3…TrYi	$162.09	54.57M	$85.12	$76.97	2	1	1	1
5woN…7BTC	$136.55	43.58M	$71.79	$64.76	2	1	1	1
HBcD…eAb9	$132.75	52.15M	$67.56	$65.18	2	1	1	1
E59X…grw8	$117.36	45.11M	$63.59	$53.77	6	5	1	1
FcUP…41Co	$115.69	44.51M	$64.86	$50.83	6	5	1	1
4Gdy…2num	$94.79	31.77M	$47.69	$47.1	2	1	1	1
Dy4n…NRDT	$83.89	34.75M	$39.74	$44.15	2	1	1	1
ESMi…3JT9	$42.85	14.82M	$20	$22.84	2	1	1	1
ayaC…DGBD	$38.33	12.85M	$19.26	$19.07	2	1	1	1
298X…Mabj	$33.2	13.45M	$15.69	$17.51	2	1	1	1
EYR7…4AdP	$32.01	10.6M	$15.69	$16.32	3	1	2	1
nya6…4qpT	$30.75	9.44M	$16.02	$14.74	2	1	1	1
B9Nx…3Mwt	$18.05	6.88M	$10.39	$7.67	5	4	1	1
BnHZ…obKC	$16.85	6.76M	$7.96	$8.89	2	1	1	1
49t2…yXVU	$12.96	4.54M	$6.03	$6.92	2	1	1	1
8jZm…Wi2A	$0.69	232.89K	$0.37	$0.32	2	1	1	1
DqHm…dhxq	$0.03	11.8K	$0.02	$0.02	4	1	3	1
99j6…Pz8g	$0.002377	696.43	$0.002377	-	1	1	0	1
5WMo…9oFc	$0.000006	2.24	$0.000003	$0.000003	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	5Lvy…8NQc	SOL	-	1B	$0.16	0.001961

Get API

BASED FAQ

Frequently asked questions about BASED (Based) on Solana

What is BASED (Based)?

BASED (Based) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.

What is the current BASED price?

The most recent on-chain trade price for BASED on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BASED market cap?

Market capitalisation requires the total circulating supply of BASED, which is not tracked by on-chain DEX data alone. For BASED market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the BASED contract address?

The official BASED smart contract address on Solana is EzcPRtrTtz22yKQzJJ27JVTgfwaL7V3qi6MrAnnKpump. Always verify this address against the official project sources before trading or sending funds.

What is the BASED 24h trading volume?

Based on recent on-chain data, BASED has 50 recent trades in the live stream with a combined volume of approximately $1.2K.

Which DEXes list BASED?

BASED is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.

How many liquidity pools does BASED have?

BASED has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BASED traders?

The top traders leaderboard tracks 21 wallets that have traded BASED on Solana. Combined volume across tracked traders is approximately $1.41K. The highest-volume wallet traded approximately $177.11. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is BASED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BASED API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.