YOU (You Are The Data) Token on Solana

Contract: EvgtSFfyZxSgX2ovz37aqaC5fvuM8dDnKqJvM3cWpump

About YOU (You Are The Data)

ContractEvgtSFfyZxSgX2ovz37aqaC5fvuM8dDnKqJvM3cWpump

SymbolYOU

NameYou Are The Data

NetworkSolana

Solana Tokens Solana Pairs

YOU activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
4h 58m 26s ago	$0.000002	Pumpfunpump	73.58	$0.00018	CNR4…TPJ9
5h 19m 17s ago	$0.000002	Pumpfunpump	34.97K	$0.09	CNR4…TPJ9
5h 21m 17s ago	$0.000002	Pumpfunpump	7M	$17.29	CNR4…TPJ9
5h 21m 54s ago	$0.000002	Pumpfunpump	1.11M	$2.76	CNR4…TPJ9
5h 21m 56s ago	$0.000003	Pumpfunpump	7M	$17.54	CNR4…TPJ9
5h 22m 0s ago	$0.000002	Pumpfunpump	1.99M	$4.9	CNR4…TPJ9
5h 22m 0s ago	$0.000002	Pumpfunpump	230.78K	$0.57	CNR4…TPJ9
5h 22m 5s ago	$0.000003	Pumpfunpump	47.53K	$0.12	CNR4…TPJ9
5h 22m 11s ago	$0.000002	Pumpfunpump	1.63M	$4.02	CNR4…TPJ9
5h 22m 16s ago	$0.000003	Pumpfunpump	34.97K	$0.09	CNR4…TPJ9
5h 22m 18s ago	$0.000002	Pumpfunpump	6.28M	$15.64	CNR4…TPJ9
5h 22m 32s ago	$0.000003	Pumpfunpump	21.7M	$55.51	CNR4…TPJ9
5h 22m 32s ago	$0.000003	Jupiterjupiter	21.7M	$55.51	-
5h 22m 35s ago	$0.000004	Pumpfunpump	6.49M	$22.9	CNR4…TPJ9
5h 22m 35s ago	$0.000006	Pumpfunpump	17.25M	$107.61	CNR4…TPJ9
5h 22m 35s ago	$0.000003	Pumpfunpump	7.07M	$19.39	CNR4…TPJ9
5h 22m 35s ago	$0.000003	Pumpfunpump	13.33M	$37.31	CNR4…TPJ9
5h 22m 35s ago	$0.000003	Pumpfunpump	12.19M	$35.02	CNR4…TPJ9
5h 22m 35s ago	$0.000003	Pumpfunpump	11.34M	$33.36	CNR4…TPJ9
5h 22m 35s ago	$0.000003	Pumpfunpump	8.91M	$26.78	CNR4…TPJ9
5h 22m 35s ago	$0.000003	Pumpfunpump	11.42M	$35.03	CNR4…TPJ9
5h 22m 35s ago	$0.000003	Pumpfunpump	8.59M	$26.9	CNR4…TPJ9
5h 22m 35s ago	$0.000003	Pumpfunpump	11.88M	$38.04	CNR4…TPJ9
5h 22m 35s ago	$0.000003	Pumpfunpump	22.19M	$73.71	CNR4…TPJ9
5h 22m 35s ago	$0.000003	Pumpfunpump	6.03M	$20.63	CNR4…TPJ9

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	3.28B	1	469
OKXdex_solana_v3	-	2.86M	2	3
Jupiterjupiter	-	43.4M	1	2

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
CqBJ…HGjZ	$1.18K	221.37M	$560.28	$616.17	12	5	7	1
33xY…wcNC	$737.09	155.3M	$388.83	$348.27	5	2	3	1
4NjD…PcvU	$648.03	126.9M	$305.88	$342.15	8	4	4	1
pUZp…sfJz	$644	119.15M	$302.38	$341.62	8	4	4	1
7KAe…8MoZ	$630.01	113.77M	$263.98	$366.03	9	3	6	1
4MjA…7hwc	$589.23	111.89M	$263.98	$325.25	9	4	5	1
3uPn…jMEg	$576.68	96.58M	$248.49	$328.19	9	4	5	1
FgQH…pAHG	$559.59	95.37M	$284.92	$274.67	11	5	6	1
762Z…W8AK	$537.19	92M	$257.69	$279.5	10	5	5	1
6z9Y…eeud	$490.85	84.5M	$252.03	$238.83	12	5	7	1
5ARw…3GPh	$464.97	103.51M	$255.75	$209.23	5	3	2	1
AjZr…tieT	$429.14	69.57M	$222.29	$206.84	15	9	6	1
H9Y7…LeyF	$375.71	86.81M	$264.68	$111.03	4	2	2	2
8vqd…GAHU	$373.09	62.51M	$195.59	$177.5	10	5	5	1
AMDM…X6j1	$369.93	75.7M	$172.43	$197.5	9	3	6	1
CDrS…nR6U	$346.81	54.74M	$179.52	$167.29	9	4	5	1
GExP…XGaK	$331.17	60.59M	$160.42	$170.75	7	3	4	1
Dsg4…Nk2N	$330.13	69.29M	$182.86	$147.26	11	5	6	1
Gqin…ktsH	$320.33	58.54M	$149.98	$170.35	10	3	7	1
GHAW…Nquq	$314.53	100.35M	$130.75	$183.78	2	1	1	1
5Ccm…aqww	$312.79	62.83M	$182.14	$130.66	6	3	3	1
G7mD…6P6P	$290.34	59.47M	$140.38	$149.96	9	5	4	1
9Zg7…Pnhr	$276.98	54.06M	$140.17	$136.81	10	5	5	1
51cw…fUvV	$274.1	74.92M	$146.01	$128.09	4	2	2	1
2t6v…JhpF	$257.97	49.25M	$147.07	$110.9	10	6	4	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	CNR4…TPJ9	SOL	-	999.58M	$1.2	0.01

Get API

YOU FAQ

Frequently asked questions about YOU (You Are The Data) on Solana

What is YOU (You Are The Data)?

YOU (You Are The Data) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.

What is the current YOU price?

The most recent on-chain trade price for YOU on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the YOU market cap?

Market capitalisation requires the total circulating supply of YOU, which is not tracked by on-chain DEX data alone. For YOU market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the YOU contract address?

The official YOU smart contract address on Solana is EvgtSFfyZxSgX2ovz37aqaC5fvuM8dDnKqJvM3cWpump. Always verify this address against the official project sources before trading or sending funds.

What is the YOU 24h trading volume?

Based on recent on-chain data, YOU has 50 recent trades in the live stream with a combined volume of approximately $1.86K.

Which DEXes list YOU?

YOU is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.

How many liquidity pools does YOU have?

YOU has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YOU traders?

The top traders leaderboard tracks 50 wallets that have traded YOU on Solana. Combined volume across tracked traders is approximately $15.61K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is YOU price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YOU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the YOU API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YOU analytics dashboard or trading system. Explore more data on the Solana DEX overview.