STEWARD (The Anti Goblin) Token on Solana

Price$0.000002
Market Cap$2.51K
FDV$2.51K
Total Supply1B
SymbolSTEWARDNameThe Anti GoblinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 36m 10s ago$0.000002SolanaPumpfun4.02M$9.99
GbPs…cbVq
1h 36m 11s ago$0.000003SolanaPumpfun14.67M$37.08
GbPs…cbVq
1h 54m 46s ago$0.000003SolanaPumpfun5.85M$15.08
GbPs…cbVq
1h 54m 49s ago$0.000003SolanaPumpfun28.71M$76.7
GbPs…cbVq
1h 54m 49s ago$0.000003SolanaPumpfun450.28K$1.17
GbPs…cbVq
1h 54m 57s ago$0.000003SolanaPumpfun25.99M$73.38
GbPs…cbVq
2h 5m 6s ago$0.000003SolanaPumpfun5.69M$16.59
GbPs…cbVq
2h 6m 6s ago$0.000003SolanaPumpfun5.26M$15.52
GbPs…cbVq
2h 10m 48s ago$0.000003SolanaPumpfun257.53K$0.81
GbPs…cbVq
2h 10m 48s ago$0.000003SolanaPumpfun28.46M$87.07
GbPs…cbVq
2h 19m 15s ago$0.000003SolanaPumpfun257.53K$0.82
GbPs…cbVq
2h 20m 55s ago$0.000003SolanaPumpfun4.42M$14.01
GbPs…cbVq
2h 21m 16s ago$0.000003SolanaOKX26.33M$83.54-
2h 21m 16s ago$0.000003SolanaPumpfun26.33M$82.5
GbPs…cbVq
2h 23m 12s ago$0.000003SolanaPumpfun2.12M$6.45
GbPs…cbVq
2h 23m 20s ago$0.000003SolanaPumpfun2.3M$6.95
GbPs…cbVq
2h 28m 13s ago$0.000003SolanaPumpfun4.24M$12.65
GbPs…cbVq
2h 28m 13s ago$0.000003SolanaPumpfun416.66K$1.25
GbPs…cbVq
2h 28m 13s ago$0.000003SolanaPumpfun1.93M$5.8
GbPs…cbVq
2h 28m 15s ago$0.000003SolanaPumpfun28.46M$82.09
GbPs…cbVq
2h 30m 11s ago$0.000003SolanaPumpfun11.59M$32.44
GbPs…cbVq
2h 39m 5s ago$0.000003SolanaPumpfun5.92M$16.87
GbPs…cbVq
2h 39m 57s ago$0.000003SolanaPumpfun27.47M$83.18
GbPs…cbVq
2h 39m 57s ago$0.000003SolanaPumpfun4.74M$13.88
GbPs…cbVq
2h 39m 57s ago$0.000003SolanaPumpfun7.63M$22.05
GbPs…cbVq
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-2.25B1130
SolanaOKX-26.33M11
SolanaJupiter-8.84M23
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
FM1Y…Jgke
$1.02K278.5M$573.89$447.422111
8ubY…DpjE
$596.49204.85M$298.9$297.596421
HtHk…3AJS
$496.04176.78M$328.04$168.017431
9fjz…D7LQ
$340.27114.65M$163.98$176.284221
CsWY…V5z3
$333.3598.73M$165.5$167.852111
CWUM…QX9a
$224.9678.42M$112.48$112.482111
mtmu…J9K1
$210.4455.81M$89.42$121.032111
EuzL…WV8i
$208.4554.29M$81.99$126.462111
2cdt…UFGL
$205.3864.04M$101.95$103.432111
FK7J…ZTAL
$201.165M$100.52$100.582111
4bLj…nPBc
$164.2244.03M$74.54$89.672111
HboT…dVQJ
$161.9558.33M$81.98$79.974221
GaDa…1btC
$161.7654.56M$82.72$79.042111
vEDb…Radv
$160.3457.42M$83.64$76.72111
5Ras…q1yw
$153.5851.98M$80.2$73.382111
HaLr…pDxV
$124.5837.7M$62.68$61.92111
Fz5J…aNim
$122.1135.47M$61.44$60.672111
Bxmm…VSu9
$116.1737.21M-$116.172021
Cosu…ENzH
$104.7731.55M-$104.772021
56S2…q7G3
$87.6930.36M$45.9$41.788441
2bJi…1j4t
$83.5426.33M$83.54-1101
ARu4…5SZn
$82.526.33M$82.5-1101
8aaR…EzVL
$81.7124.37M$37.8$43.914221
8sX8…TWEM
$78.529.35M$41.42$37.082111
7ss4…u4f5
$77.3622.87M$41.04$36.322111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
GbPs…cbVq
SOL
-967.01M$80.230.95
Get API

STEWARD FAQ

Frequently asked questions about STEWARD (The Anti Goblin) on Solana

What is STEWARD (The Anti Goblin)?
STEWARD (The Anti Goblin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current STEWARD price?
The most recent on-chain trade price for STEWARD on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the STEWARD market cap?
Estimated market capitalisation is approximately $2.51K. Fully diluted valuation (FDV) is approximately $2.51K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the STEWARD contract address?
The official STEWARD smart contract address on Solana is EsyPtfrGTc98xy5a6gZhyjpC68QHrzsDZ2zgYWMpump. Always verify this address against the official project sources before trading or sending funds.
What is the STEWARD 24h trading volume?
Based on recent on-chain data, STEWARD has 50 recent trades in the live stream with a combined volume of approximately $2.3K.
Which DEXes list STEWARD?
STEWARD is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does STEWARD have?
STEWARD has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top STEWARD traders?
The top traders leaderboard tracks 48 wallets that have traded STEWARD on Solana. Combined volume across tracked traders is approximately $6.03K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is STEWARD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STEWARD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the STEWARD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STEWARD analytics dashboard or trading system. Explore more data on the Solana DEX overview.