MISTIK Token on Solana

Price$0.000038
Market Cap$39.96K
FDV$39.96K
Total Supply1B
SymbolMISTIKNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 18m 46s ago$0.00004SolanaMeteora1.05M$41.89
EX7Q…Liqr
8h 18m 46s ago$0.00004SolanaMeteora674.28$0.03
EX7Q…Liqr
8h 18m 46s ago$0.000042SolanaMeteora7.5M$313.24
EX7Q…Liqr
8h 18m 46s ago$0.000039SolanaMeteora7.81M$300.69
EX7Q…Liqr
8h 18m 46s ago$0.000041SolanaMeteora9.54M$394.44
EX7Q…Liqr
8h 18m 46s ago$0.000042SolanaMeteora4.7M$198.74
EX7Q…Liqr
8h 18m 46s ago$0.000042SolanaMeteora7.45M$311.14
EX7Q…Liqr
8h 18m 46s ago$0.00004SolanaMeteora5.26M$212.03
EX7Q…Liqr
8h 18m 46s ago$0.00004SolanaMeteora3.46M$138.5
EX7Q…Liqr
8h 18m 47s ago$0.000041SolanaMeteora528.66$0.02
EX7Q…Liqr
8h 18m 47s ago$0.00004SolanaMeteora4.83M$192.03
EX7Q…Liqr
8h 18m 47s ago$0.000039SolanaMeteora4.91M$193.69
EX7Q…Liqr
8h 18m 47s ago$0.000039SolanaMeteora468.56$0.02
EX7Q…Liqr
8h 18m 47s ago$0.00004SolanaMeteora4.01M$158.83
EX7Q…Liqr
8h 18m 48s ago$0.000037SolanaMeteora7.86M$290.13
EX7Q…Liqr
8h 18m 48s ago$0.00004SolanaMeteora446.61K$18.06
EX7Q…Liqr
8h 18m 48s ago$0.000039SolanaMeteora7.84M$306.22
EX7Q…Liqr
8h 18m 48s ago$0.000038SolanaMeteora556.59$0.02
EX7Q…Liqr
8h 18m 48s ago$0.000037SolanaMeteora8.94M$327.78
EX7Q…Liqr
8h 18m 48s ago$0.000038SolanaMeteora1.38M$52.23
EX7Q…Liqr
8h 18m 48s ago$0.000037SolanaMeteora10.95M$405.15
EX7Q…Liqr
8h 18m 48s ago$0.000039SolanaMeteora1.98M$76.24
EX7Q…Liqr
8h 18m 48s ago$0.000038SolanaMeteora571.25$0.02
EX7Q…Liqr
8h 18m 48s ago$0.000037SolanaMeteora9.05M$336.03
EX7Q…Liqr
8h 18m 48s ago$0.000038SolanaMeteora1.44M$55.36
EX7Q…Liqr
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.79B1626
SolanaJupiter-983.8312
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5V69…5acv
$10.52K852.06M$4.59K$5.94K5141
56vN…EubX
$7.93K188.91M$4.09K$3.84K2814141
CWcA…9gLo
$6.4K143.48M$3.34K$3.06K2211111
Feo1…mYAM
$6.17K155.41M$3.09K$3.08K2912171
GS7e…EbtU
$5.57K134.75M$2.77K$2.81K2610161
8EUA…mmX6
$4.88K112.07M$2.4K$2.48K17891
3Snr…VMdX
$4.7K103.97M$2.41K$2.29K2010101
7hzj…j5uB
$4.44K100.27M$2.17K$2.27K199101
HcSR…NWno
$4.02K99.73M$2.09K$1.94K17981
DxpX…6ya3
$3.23K70.51M$1.67K$1.56K166101
XsaX…u1qv
$3.17K78.35M$1.72K$1.45K14861
Cpik…fEkL
$2.78K63M$1.5K$1.28K13761
9DrZ…zdJc
$2.4K53.61M$1.31K$1.09K11651
Ggs8…Skha
$2.14K47.56M$1.09K$1.04K13581
ECz2…PcLy
$1.99K44.07M$982.42$1.01K10551
A9Xk…6sUf
$1.84K43.01M$943.6$898.9710551
5xtp…UtGt
$1.77K40.38M$1.02K$744.7410551
Afa8…9FQb
$1.33K27.28M$692.13$638.258351
FVaG…sToi
$1.24K23.99M$670.12$569.627341
3Qsj…xGTU
$1.15K29.85M$548.88$599.478351
5wxK…VALq
$989.0322.59M$572.06$416.978351
J6gd…xjoD
$977.5520.92M$598.87$378.686331
BXU8…LWdc
$912.1121.1M$473.67$438.437341
EjUT…dhtX
$846.1420.06M$516.67$329.475321
HgJ9…Rpii
$835.5220.28M$501.63$333.886331
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

MISTIK FAQ

Frequently asked questions about MISTIK on Solana

What is MISTIK?
MISTIK is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current MISTIK price?
The most recent on-chain trade price for MISTIK on Solana is $0.00004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MISTIK market cap?
Estimated market capitalisation is approximately $39.96K. Fully diluted valuation (FDV) is approximately $39.96K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISTIK contract address?
The official MISTIK smart contract address on Solana is EkZPF4ABi6pFsPGz1GqaDysoAKoKv7KXcSAZaS5PkV2M. Always verify this address against the official project sources before trading or sending funds.
What is the MISTIK 24h trading volume?
Based on recent on-chain data, MISTIK has 50 recent trades in the live stream with a combined volume of approximately $8.1K.
Which DEXes list MISTIK?
MISTIK is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top MISTIK traders?
The top traders leaderboard tracks 50 wallets that have traded MISTIK on Solana. Combined volume across tracked traders is approximately $90.84K. The highest-volume wallet traded approximately $10.52K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MISTIK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISTIK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISTIK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISTIK analytics dashboard or trading system. Explore more data on the Solana DEX overview.