happy (always back where you were) Token on Solana

Contract: EjarWPMLtWjxVCYXAE3HE4nc4y7GK5bvLtr6jCUEpump

About happy (always back where you were)

ContractEjarWPMLtWjxVCYXAE3HE4nc4y7GK5bvLtr6jCUEpump

Symbolhappy

Namealways back where you were

NetworkSolana

Solana Tokens Solana Pairs

happy activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
2h 19m 30s ago	$0.000003	Jupiterjupiter	2.38M	$5.96	-
2h 19m 30s ago	$0.000003	Pumpfunpump	2.38M	$5.98	CxLe…kFzW
5h 0m 47s ago	$0.000003	Pumpfunpump	35.16K	$0.09	CxLe…kFzW
5h 0m 47s ago	$0.000003	Pumpfunpump	210.97K	$0.53	CxLe…kFzW
5h 0m 50s ago	$0.000003	Pumpfunpump	35.16K	$0.09	CxLe…kFzW
5h 0m 50s ago	$0.000003	Pumpfunpump	35.15K	$0.09	CxLe…kFzW
5h 1m 7s ago	$0.000003	Pumpfunpump	175.81K	$0.45	CxLe…kFzW
5h 1m 30s ago	$0.000003	Pumpfunpump	34.97K	$0.09	CxLe…kFzW
5h 9m 8s ago	$0.000003	Pumpfunpump	314.79K	$0.79	CxLe…kFzW
5h 15m 20s ago	$0.000003	Pumpfunpump	2.21M	$5.55	CxLe…kFzW
5h 15m 37s ago	$0.000003	Pumpfunpump	511.05K	$1.29	CxLe…kFzW
5h 15m 57s ago	$0.000003	Pumpfunpump	34.97K	$0.09	CxLe…kFzW
5h 16m 4s ago	$0.000003	Pumpfunpump	233.6K	$0.59	CxLe…kFzW
5h 16m 4s ago	$0.000003	Pumpfunpump	349.42K	$0.89	CxLe…kFzW
5h 16m 20s ago	$0.000003	Pumpfunpump	349.42K	$0.88	CxLe…kFzW
5h 16m 27s ago	$0.000003	Pumpfunpump	349.42K	$0.89	CxLe…kFzW
5h 16m 33s ago	$0.000003	Pumpfunpump	7.95M	$20.19	CxLe…kFzW
5h 16m 35s ago	$0.000003	Pumpfunpump	1.3M	$3.33	CxLe…kFzW
5h 16m 41s ago	$0.000003	Pumpfunpump	27.55M	$72.95	CxLe…kFzW
5h 16m 41s ago	$0.000003	Pumpfunpump	3.18M	$8.18	CxLe…kFzW
5h 16m 57s ago	$0.000003	Pumpfunpump	323.74K	$0.88	CxLe…kFzW
5h 16m 57s ago	$0.000003	Pumpfunpump	323.53K	$0.88	CxLe…kFzW
5h 16m 57s ago	$0.000003	Pumpfunpump	323.33K	$0.88	CxLe…kFzW
5h 17m 0s ago	$0.000003	Pumpfunpump	323.74K	$0.89	CxLe…kFzW
5h 17m 0s ago	$0.000003	Pumpfunpump	323.53K	$0.89	CxLe…kFzW

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	2.08B	1	198
Jupiterjupiter	-	7.73M	1	4

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
69ai…VSM1	$1.17K	329M	$488.53	$678.66	5	1	4	1
6M69…f3xV	$701.2	184.89M	$352.8	$348.4	4	2	2	1
5brv…LyAr	$662.22	140.22M	$267.27	$394.95	6	1	5	1
CFKs…uVJ4	$577.99	120.13M	$267.27	$310.71	5	1	4	1
GmDd…poxs	$531.21	74.87M	$267.27	$263.94	2	1	1	1
BA36…CTPi	$349.53	77.37M	$175.87	$173.65	4	2	2	1
7U19…TLQk	$291.31	58.57M	$157.95	$133.36	3	1	2	1
F5Zq…K8fc	$279.81	52.55M	$153.1	$126.71	3	1	2	1
Guuf…uPJ6	$277.89	48.41M	$119.74	$158.15	5	1	4	1
56wb…7AhW	$267.21	48.78M	$152.91	$114.3	3	1	2	1
BzHQ…aM2R	$265.03	66.7M	$132.3	$132.73	2	1	1	1
8EmP…pXon	$263.52	45.08M	$151.59	$111.94	3	1	2	1
GTbe…ioMq	$222.6	54.5M	$131.9	$90.7	2	1	1	1
GVd4…9vTM	$176.33	55.05M	$87.95	$88.38	2	1	1	1
nya6…4qpT	$175.27	42.41M	$88.14	$87.12	4	2	2	1
DUwn…KpCD	$171.35	58.99M	$88.84	$82.51	2	1	1	1
ARQy…frcV	$161.15	55.1M	$88.2	$72.95	2	1	1	1
6gD7…bD8e	$137.34	28.93M	$80.58	$56.76	2	1	1	1
bnp8…oSY4	$134.64	40.43M	$73.26	$61.37	4	2	2	1
8i3D…czbY	$124.23	37.66M	$67.43	$56.8	4	2	2	1
9uAm…TkUg	$120.63	25.16M	$72.79	$47.85	2	1	1	1
EiFf…aocg	$107.59	22.22M	$66.47	$41.12	2	1	1	1
5AUW…87nm	$105.09	32.24M	$57.33	$47.76	3	2	1	1
97jv…GRmL	$104.75	21.32M	$53.96	$50.79	4	2	2	1
42xR…v5HD	$98.73	24.45M	$61.56	$37.17	3	2	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	CxLe…kFzW	SOL	-	1B	$0.18	0.001956

Get API

happy FAQ

Frequently asked questions about happy (always back where you were) on Solana

What is happy (always back where you were)?

happy (always back where you were) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.

What is the current happy price?

The most recent on-chain trade price for happy on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the happy market cap?

Market capitalisation requires the total circulating supply of happy, which is not tracked by on-chain DEX data alone. For happy market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the happy contract address?

The official happy smart contract address on Solana is EjarWPMLtWjxVCYXAE3HE4nc4y7GK5bvLtr6jCUEpump. Always verify this address against the official project sources before trading or sending funds.

What is the happy 24h trading volume?

Based on recent on-chain data, happy has 50 recent trades in the live stream with a combined volume of approximately $652.85.

Which DEXes list happy?

happy is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.

How many liquidity pools does happy have?

happy has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top happy traders?

The top traders leaderboard tracks 50 wallets that have traded happy on Solana. Combined volume across tracked traders is approximately $8.77K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is happy price data real-time?

Yes. The Last Trades tab streams live DEX swap data for happy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the happy API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own happy analytics dashboard or trading system. Explore more data on the Solana DEX overview.