CONSCIOUSNESS (Consciousness Coin) Token on Solana

Price$0.0...69659
Market Cap$1.39K
FDV$1.39K
Total Supply1.99B
SymbolCONSCIOUSNESSNameConsciousness CoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 38m 25s ago$0.0...69618SolanaPumpfun7.99M$5.56
8LjX…dEbX
7h 48m 49s ago$0.0...682742SolanaPumpfun1.24M$0.84
8LjX…dEbX
7h 51m 41s ago$0.0...684734SolanaPumpfun1.21M$0.83
8LjX…dEbX
7h 51m 48s ago$0.0...969117SolanaPumpfun972.04K$0.94
8LjX…dEbX
7h 51m 49s ago$0.0...962866SolanaPumpfun4.28M$4.12
8LjX…dEbX
7h 51m 50s ago$0.0...978948SolanaPumpfun853.18K$0.84
8LjX…dEbX
7h 51m 50s ago$0.000001SolanaPumpfun1.48M$1.85
8LjX…dEbX
7h 51m 51s ago$0.000002SolanaPumpfun2.4M$4.62
8LjX…dEbX
7h 51m 52s ago$0.000002SolanaPumpfun1.21M$1.99
8LjX…dEbX
7h 51m 54s ago$0.000002SolanaPumpfun656.34K$1.3
8LjX…dEbX
7h 51m 54s ago$0.000002SolanaPumpfun3.13M$5.11
8LjX…dEbX
7h 51m 54s ago$0.000002SolanaPumpfun183.24K$0.36
8LjX…dEbX
7h 51m 54s ago$0.000002SolanaJupiter183.24K$0.36-
7h 51m 56s ago$0.000002SolanaPumpfun382.69K$0.91
8LjX…dEbX
7h 51m 56s ago$0.000003SolanaPumpfun947.12K$2.47
8LjX…dEbX
7h 51m 58s ago$0.000004SolanaPumpfun1.35M$4.92
8LjX…dEbX
7h 51m 58s ago$0.000004SolanaPumpfun716.95K$3.2
8LjX…dEbX
7h 51m 59s ago$0.000004SolanaPumpfun1.15M$5.11
8LjX…dEbX
7h 51m 59s ago$0.000004SolanaPumpfun307.06K$1.23
8LjX…dEbX
7h 52m 1s ago$0.000004SolanaPumpfun300.74K$1.09
8LjX…dEbX
7h 52m 1s ago$0.000003SolanaPumpfun318.33K$1.03
8LjX…dEbX
7h 52m 2s ago$0.000004SolanaPumpfun217.58K$0.76
8LjX…dEbX
7h 52m 3s ago$0.000004SolanaPumpfun561.64K$2.48
8LjX…dEbX
7h 52m 4s ago$0.000005SolanaPumpfun81.96K$0.37
8LjX…dEbX
7h 52m 5s ago$0.000004SolanaPumpfun351.03K$1.42
8LjX…dEbX
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-366.48K12
SolanaPumpfun-1.11B1182
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BwWK…de6s
$2.82K546.67M$2.01K$805.218343401
DJxC…JCvn
$1.63K315.87M$483.65$1.14K191721
HcJm…jJWc
$534.0773.36M$162.36$371.71181621
5uTb…zE9y
$479.9969.32M$160.08$319.91181621
Dkbh…WhWn
$287.6254.58M$131.09$156.53181621
2XA9…1NRK
$268.1714.11M$82.68$185.492111
9TL2…1Uzp
$83.198.97M$20.67$62.522111
4ab9…oRjV
$24.261.4M$8.27$162111
4o3y…eZRQ
$24.083.4M$9.93$14.164221
NEnx…pj8w
$22.7978.75K$22.7-1101
Bats…1WQ6
$14.348.56M$10.22$4.123211
2Adr…2FXG
$12.671.46M$4.14$8.532111
Fmkf…HbdU
$9.632.47M$8.79$0.842111
9BdP…pRMz
$5.842.43M$5.01$0.833211
6Q4K…Af9H
$5.567.99M$5.56-1101
GdGq…k3Gk
$2.4732.96K$1.68$0.714222
CWzp…WHti
$1.5207.51K$0.83$0.682111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
8LjX…dEbX
SOL
-783.62M$6.40.08
Get API

CONSCIOUSNESS FAQ

Frequently asked questions about CONSCIOUSNESS (Consciousness Coin) on Solana

What is CONSCIOUSNESS (Consciousness Coin)?
CONSCIOUSNESS (Consciousness Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current CONSCIOUSNESS price?
The most recent on-chain trade price for CONSCIOUSNESS on Solana is $0.0...69618. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CONSCIOUSNESS market cap?
Estimated market capitalisation is approximately $1.39K. Fully diluted valuation (FDV) is approximately $1.39K. Total supply is approximately 1.99B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CONSCIOUSNESS contract address?
The official CONSCIOUSNESS smart contract address on Solana is EjChmRQQDNLiRCNwh92zieGBfTQuEaonNdr2Ld5ypump. Always verify this address against the official project sources before trading or sending funds.
What is the CONSCIOUSNESS 24h trading volume?
Based on recent on-chain data, CONSCIOUSNESS has 50 recent trades in the live stream with a combined volume of approximately $172.33.
Which DEXes list CONSCIOUSNESS?
CONSCIOUSNESS is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does CONSCIOUSNESS have?
CONSCIOUSNESS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CONSCIOUSNESS traders?
The top traders leaderboard tracks 17 wallets that have traded CONSCIOUSNESS on Solana. Combined volume across tracked traders is approximately $6.22K. The highest-volume wallet traded approximately $2.82K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CONSCIOUSNESS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CONSCIOUSNESS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CONSCIOUSNESS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CONSCIOUSNESS analytics dashboard or trading system. Explore more data on the Solana DEX overview.