YSUBA (YOTSUBA) Token on Solana

Price$0.000059
Market Cap$59.6K
FDV$59.6K
Total Supply1B
SymbolYSUBANameYOTSUBANetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 34m 20s ago$0.000017SolanaPumpswap0.01$0.0...25275
2DWs…2oqq
1h 39m 59s ago$0.00006SolanaPumpswap7.47M$447.79
2DWs…2oqq
1h 39m 59s ago$0.00006SolanaPumpswap8.52M$507.34
2DWs…2oqq
1h 40m 1s ago$0.00006SolanaPumpswap7.87M$470.01
2DWs…2oqq
1h 40m 1s ago$0.00006SolanaPumpswap8.25M$494.95
2DWs…2oqq
1h 40m 1s ago$0.00006SolanaPumpswap8.68M$518.08
2DWs…2oqq
1h 40m 1s ago$0.00006SolanaPumpswap8.53M$512.4
2DWs…2oqq
1h 40m 2s ago$0.00006SolanaPumpswap8.63M$515.47
2DWs…2oqq
1h 40m 2s ago$0.00006SolanaPumpswap7.8M$468.81
2DWs…2oqq
1h 40m 3s ago$0.00006SolanaPumpswap8.8M$529.34
2DWs…2oqq
1h 40m 3s ago$0.000059SolanaPumpswap2.09K$0.12
2DWs…2oqq
1h 40m 3s ago$0.000059SolanaPumpswap1.52K$0.09
2DWs…2oqq
1h 40m 3s ago$0.00006SolanaPumpswap8.5M$508.83
2DWs…2oqq
1h 40m 3s ago$0.000059SolanaPumpswap2.75K$0.16
2DWs…2oqq
1h 40m 5s ago$0.00006SolanaPumpswap8.55M$511.3
2DWs…2oqq
1h 40m 5s ago$0.000059SolanaPumpswap1.38K$0.08
2DWs…2oqq
1h 40m 5s ago$0.00006SolanaPumpswap8.11M$488.29
2DWs…2oqq
1h 40m 6s ago$0.00006SolanaPumpswap8.51M$509.43
2DWs…2oqq
1h 40m 6s ago$0.00006SolanaPumpswap7.61M$458.98
2DWs…2oqq
1h 40m 8s ago$0.00006SolanaPumpswap8.05M$483.15
2DWs…2oqq
1h 40m 8s ago$0.00006SolanaPumpswap8.49M$512.05
2DWs…2oqq
1h 40m 10s ago$0.00006SolanaPumpswap8.01M$479.88
2DWs…2oqq
1h 40m 10s ago$0.00006SolanaPumpswap8.42M$506.77
2DWs…2oqq
1h 40m 11s ago$0.00006SolanaPumpswap7.77M$464.87
2DWs…2oqq
1h 40m 11s ago$0.00006SolanaPumpswap8.88M$532.73
2DWs…2oqq
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-115.52B113.01K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
9sTr…JLkp
$310.91K6.96B$156.02K$154.88K6323153171
Gi3c…KqjR
$295.1K6.54B$148.39K$146.71K6033023011
7DNV…xsHP
$290.98K6.47B$145.75K$145.23K5952953001
HLnc…nD19
$282.81K6.34B$141.78K$141.03K5782892891
3zqG…re7T
$280.66K6.31B$140.7K$139.97K5742872871
B6AW…zuc8
$277.2K6.19B$139.56K$137.64K5662842821
AQde…meG2
$273.64K6.05B$137.44K$136.2K5592792801
2k5T…D4zf
$272.84K6.13B$137.29K$135.55K5572782791
6X1b…2qjP
$271.77K6.19B$137.1K$134.67K5582792791
4gy8…rdgn
$265.46K5.96B$133.04K$132.42K5432712721
33Ei…wCWa
$264.95K5.81B$132.79K$132.16K5482732751
5eLY…qKvx
$264.38K5.96B$132.82K$131.56K5482732751
DG6v…2DAv
$264.23K5.9B$132.63K$131.6K5402692711
EqXf…AaLo
$251.85K5.68B$126.46K$125.39K5172582591
5GwF…AhiJ
$248.88K5.42B$125.08K$123.8K5122542581
HA5A…g66S
$246.85K5.44B$123.37K$123.48K5072522551
FCio…CuRD
$241.28K5.35B$121.75K$119.53K4932492441
9Wou…aEe3
$231.5K5.28B$116.56K$114.95K4732392341
BWwk…Jzs2
$174.8K3.92B$87.99K$86.8K3541771771
GDaf…FPM2
$163.25K3.57B$82.11K$81.14K3341651691
7V7Z…u64E
$1.68K117.29M$1.68K-1101
DMh3…zgr7
$9.54381.76K$4.72$4.8110551
HV9v…A7aG
$7.67165.48K$3.39$4.2818991
2CbQ…L391
$6.86172.46K$3.12$3.747437371
4PaS…Knbv
$6.03108.61K$2.71$3.326432321
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

YSUBA FAQ

Frequently asked questions about YSUBA (YOTSUBA) on Solana

What is YSUBA (YOTSUBA)?
YSUBA (YOTSUBA) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current YSUBA price?
The most recent on-chain trade price for YSUBA on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the YSUBA market cap?
Estimated market capitalisation is approximately $59.6K. Fully diluted valuation (FDV) is approximately $59.6K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the YSUBA contract address?
The official YSUBA smart contract address on Solana is EhbANUp7akivjdyDpixX85CxNR8UCDzM8v5sfAVFC438. Always verify this address against the official project sources before trading or sending funds.
What is the YSUBA 24h trading volume?
Based on recent on-chain data, YSUBA has 50 recent trades in the live stream with a combined volume of approximately $20.1K.
Which DEXes list YSUBA?
YSUBA is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top YSUBA traders?
The top traders leaderboard tracks 50 wallets that have traded YSUBA on Solana. Combined volume across tracked traders is approximately $5.18M. The highest-volume wallet traded approximately $310.91K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is YSUBA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YSUBA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the YSUBA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YSUBA analytics dashboard or trading system. Explore more data on the Solana DEX overview.