TBB (The Beaver Babies) Token on Solana

Price$0.000003
Market Cap$2.81K
FDV$2.81K
Total Supply1B
SymbolTBBNameThe Beaver BabiesNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
28m 28s ago$0.000003SolanaPumpfun3.23M$9.08
36m 12s ago$0.000003SolanaPumpfun494.64K$1.37
2h 47m 21s ago$0.000003SolanaPumpfun1.69M$4.71
3h 23m 35s ago$0.000003SolanaJupiter7.59M$21.43-
3h 23m 35s ago$0.000003SolanaPumpfun7.59M$21.43
3h 34m 39s ago$0.000003SolanaPumpfun20.38M$59.2
3h 35m 5s ago$0.000003SolanaPumpfun20.38M$59.95
3h 59m 42s ago$0.000003SolanaJupiter32.65M$92.25-
3h 59m 42s ago$0.000003SolanaPumpfun32.65M$91.11
3h 59m 57s ago$0.000003SolanaPumpfun1.64M$4.44
3h 59m 57s ago$0.000003SolanaPumpfun1.75M$4.71
4h 0m 44s ago$0.000003SolanaPumpfun6.99M$18.68
4h 0m 44s ago$0.000003SolanaPumpfun7.3M$19.76
4h 2m 20s ago$0.000003SolanaPumpfun65.49K$0.18
4h 3m 19s ago$0.000003SolanaPumpfun37.97M$107.49
4h 4m 14s ago$0.000003SolanaPumpfun37.97M$108.86
4h 4m 19s ago$0.000003SolanaPumpfun15.76M$43.65
4h 4m 24s ago$0.000003SolanaPumpfun636.27K$1.79
4h 4m 41s ago$0.000003SolanaPumpfun17.36M$49.72
4h 4m 45s ago$0.000003SolanaPumpfun32.41M$97.57
4h 4m 46s ago$0.000003SolanaPumpfun1.63M$5.07
4h 4m 46s ago$0.000003SolanaPumpfun1.15M$3.58
4h 4m 51s ago$0.000003SolanaPumpfun16.74M$53.3
4h 5m 4s ago$0.000003SolanaPumpfun4.17M$13.61
4h 5m 5s ago$0.000003SolanaPumpfun1.37M$4.44
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
TBB / SOL$0.0...30568$0.0...305680.00%+1.54%+1.32%4.91B-504
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-47.82M13
SolanaPumpfun-4.91B1504
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.46K186.73M$641.08$814.92121111
$1.35K237.9M$677.67$673.98241951
$1.31K241.87M$691.73$620.34252141
$1.15K306.57M$463.49$690.64131
$820.96105.48M$408$412.967431
$766.56101.3M$453.33$313.233211
$684.7142.5M$360.27$324.442111
$683.47135.8M$274.66$408.817161
$664.87155.77M$326.46$338.417341
$603.1899.66M$271.91$331.274131
$583.5129.84M$310.61$272.8910731
$572.32100.04M$274.66$297.66121111
$486.13113.36M$238.1$248.034221
$480.28106M$236.08$244.25231
$480.1195.98M$274.82$205.295321
$446.4590.78M$272.1$174.355321
$442.18103.31M$218.57$223.615231
$437.79100.44M$218.86$218.935231
$401.7571.3M$185.92$215.833211
$395.6463.84M$182.24$213.43211
$382.7752.62M$226.67$156.14311
$350.5343.86M$183.17$167.362111
$341.4856.23M$181.33$160.152111
$337.5356.95M$181.36$156.184221
$325.5540.4M$181.33$144.222111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-951.58M$130.691.42
Get API

TBB FAQ

Frequently asked questions about TBB (The Beaver Babies) on Solana

What is TBB (The Beaver Babies)?
TBB (The Beaver Babies) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun. There are 1 active trading pair for TBB.
What is the current TBB price?
The most recent on-chain trade price for TBB on Solana is $0.000003 (TBB / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the TBB price change?
Based on the most active TBB trading pair (TBB / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +1.54%. 24-hour change: +1.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TBB market cap?
Estimated market capitalisation is approximately $2.81K. Fully diluted valuation (FDV) is approximately $2.81K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade TBB?
TBB can be traded on 2 DEX markets on Solana, including Jupiter, Pumpfun. The most active trading pairs are TBB / SOL. See all Solana trading pairs.
What is the TBB contract address?
The official TBB smart contract address on Solana is EhZLyP1K4rppHsFfo1u5Q94PKWcN1xATD17Ld9aVpump. Always verify this address against the official project sources before trading or sending funds.
What is the TBB 24h trading volume?
Based on recent on-chain data, TBB has 50 recent trades in the live stream with a combined volume of approximately $2.16K.
Which DEXes list TBB?
TBB is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
What trading pairs does TBB have?
TBB has 1 active trading pair on Solana. The top pairs by volume are TBB / SOL.
How many liquidity pools does TBB have?
TBB has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top TBB traders?
The top traders leaderboard tracks 50 wallets that have traded TBB on Solana. Combined volume across tracked traders is approximately $21.5K. The highest-volume wallet traded approximately $1.46K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TBB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TBB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TBB API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TBB analytics dashboard or trading system. Explore more data on the Solana DEX overview.