Yvonne (Yvonne Gonzalez Rogers) Token on Solana

Price$0.000002
Market Cap$2.35K
FDV$2.35K
Total Supply1B
SymbolYvonneNameYvonne Gonzalez RogersNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 50m 3s ago$0.000002SolanaPumpfun15.5K$0.04
Ayom…ZXpx
8h 43m 30s ago$0.000002SolanaPumpfun23.45K$0.05
Ayom…ZXpx
8h 43m 36s ago$0.000002SolanaPumpfun1.32M$3.1
Ayom…ZXpx
8h 43m 39s ago$0.000002SolanaPumpfun3.59M$8.47
Ayom…ZXpx
8h 43m 39s ago$0.000002SolanaOKX3.59M$8.4-
8h 43m 49s ago$0.000002SolanaPumpfun447.56K$1.06
Ayom…ZXpx
8h 44m 1s ago$0.000002SolanaPumpfun428.13K$1.01
Ayom…ZXpx
8h 44m 6s ago$0.000002SolanaPumpfun3.87M$9.2
Ayom…ZXpx
8h 44m 10s ago$0.000002SolanaPumpfun5.59M$13.41
Ayom…ZXpx
8h 44m 11s ago$0.000002SolanaPumpfun434.72K$1.05
Ayom…ZXpx
8h 44m 11s ago$0.000002SolanaPumpfun442.97K$1.07
Ayom…ZXpx
8h 44m 11s ago$0.000002SolanaPumpfun484.18K$1.17
Ayom…ZXpx
8h 44m 11s ago$0.000002SolanaPumpfun534.64K$1.29
Ayom…ZXpx
8h 44m 12s ago$0.000006SolanaPumpfun2.34M$13.69
Ayom…ZXpx
8h 44m 12s ago$0.000003SolanaPumpfun2.13M$5.85
Ayom…ZXpx
8h 44m 12s ago$0.000007SolanaPumpfun2.83M$18.97
Ayom…ZXpx
8h 44m 12s ago$0.000007SolanaPumpfun2.62M$17.39
Ayom…ZXpx
8h 44m 12s ago$0.000007SolanaPumpfun2.59M$17.08
Ayom…ZXpx
8h 44m 12s ago$0.000007SolanaPumpfun2.58M$16.87
Ayom…ZXpx
8h 44m 12s ago$0.000006SolanaPumpfun2.56M$16.56
Ayom…ZXpx
8h 44m 12s ago$0.000006SolanaPumpfun7.12M$45.45
Ayom…ZXpx
8h 44m 12s ago$0.000006SolanaPumpfun7.02M$43.88
Ayom…ZXpx
8h 44m 12s ago$0.000006SolanaPumpfun6.96M$42.57
Ayom…ZXpx
8h 44m 12s ago$0.000006SolanaPumpfun5.37M$32.26
Ayom…ZXpx
8h 44m 12s ago$0.000006SolanaPumpfun2.37M$14.08
Ayom…ZXpx
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.6B1396
SolanaOKX-7.19M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
DBLH…6B7y
$453.9483.78M$106.58$347.375141
Hzx1…sDa7
$437.5374.59M$124.93$312.597161
2X1M…SeSD
$388.0671.19M$102.82$285.244131
H2Kn…xuFw
$376.2465.67M$101.9$274.343121
4DRF…B7WP
$364.3772.86M$164.05$200.312111
AqjX…19L2
$338.459.63M$107.73$230.675141
GnMe…G6YX
$282.4554.94M$144.35$138.112111
A2FH…Aem2
$280.447.81M$96.99$183.413121
5Q6a…7Aq4
$262.1739.73M$173.69$88.492111
68fX…bepQ
$246.6149.76M$67.57$179.046151
8v2h…Txkp
$243.0544.01M$139.53$103.512111
A2pZ…PbiU
$234.9244.12M$84.68$150.242111
2P3H…ZBip
$213.4739.35M$131.93$81.534131
4hXt…JVeP
$195.4125.74M$131.42$63.994131
BrnR…Dp7F
$194.1634.59M$99.49$94.677161
HVgU…1S9Z
$182.1235.51M$122.2$59.922111
6Mup…xKnh
$181.2926.23M$127.42$53.882111
7iFs…eRha
$178.4234.75M$41.77$136.655141
HWBa…gDWd
$149.728.77M$104.29$45.42111
5N8k…JiN4
$146.8421.09M$106$40.842111
3ntB…gbeq
$144.2520.61M$79.62$64.633121
9aGm…73Wx
$139.0220.71M$99.91$39.112111
9CJ5…C6aa
$128.7128.09M$67.67$61.044131
8NB9…sS4V
$127.1627.99M$84.31$42.852111
6HZm…jb2z
$120.3621.03M$52.39$67.973121
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
Ayom…ZXpx
SOL
-1B$0.170.001942
Get API

Yvonne FAQ

Frequently asked questions about Yvonne (Yvonne Gonzalez Rogers) on Solana

What is Yvonne (Yvonne Gonzalez Rogers)?
Yvonne (Yvonne Gonzalez Rogers) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, OKX.
What is the current Yvonne price?
The most recent on-chain trade price for Yvonne on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Yvonne market cap?
Estimated market capitalisation is approximately $2.35K. Fully diluted valuation (FDV) is approximately $2.35K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Yvonne contract address?
The official Yvonne smart contract address on Solana is EezSAjCB7VSJFKonPu1a5TdhD8d5T7cLPtyEkkgupump. Always verify this address against the official project sources before trading or sending funds.
What is the Yvonne 24h trading volume?
Based on recent on-chain data, Yvonne has 50 recent trades in the live stream with a combined volume of approximately $1.47K.
Which DEXes list Yvonne?
Yvonne is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, OKX. The highest-volume venues are Pumpfun, OKX.
How many liquidity pools does Yvonne have?
Yvonne has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Yvonne traders?
The top traders leaderboard tracks 50 wallets that have traded Yvonne on Solana. Combined volume across tracked traders is approximately $7.4K. The highest-volume wallet traded approximately $453.94. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Yvonne price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yvonne on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Yvonne API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Yvonne analytics dashboard or trading system. Explore more data on the Solana DEX overview.