Memosis Token on Solana

Price$0.000004
Market Cap$4.4K
FDV$4.4K
Total Supply999.88M
SymbolMemosisNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7m 47s ago$0.000004SolanaPumpfun793.82K$3.49
1h 29m 18s ago$0.000005SolanaJupiter740.29K$3.33-
1h 29m 18s ago$0.000004SolanaPumpfun740.29K$3.29
1h 49m 43s ago$0.000005SolanaPumpfun28.42M$128.54
1h 55m 13s ago$0.000005SolanaPumpfun5.23M$24.72
2h 12m 20s ago$0.000005SolanaPumpfun262.47K$1.25
2h 15m 42s ago$0.000005SolanaPumpfun511.7K$2.46
2h 19m 1s ago$0.000005SolanaPumpfun4.27M$20.4
2h 19m 2s ago$0.000005SolanaPumpfun106.66K$0.51
2h 36m 28s ago$0.000005SolanaPumpfun17.44M$83.03
2h 37m 8s ago$0.000004SolanaPumpfun28.42M$126.1
2h 37m 8s ago$0.000005SolanaPumpfun4.27M$19.74
2h 41m 46s ago$0.000004SolanaJupiter118.88K$0.5-
2h 41m 46s ago$0.000004SolanaPumpfun118.88K$0.5
3h 35m 17s ago$0.000004SolanaPumpfun11.53M$49.33
3h 56m 14s ago$0.000004SolanaPumpfun181K$0.79
4h 23m 23s ago$0.000004SolanaPumpfun629.26K$2.75
4h 25m 7s ago$0.000004SolanaJupiter11.06M$49.06-
4h 25m 7s ago$0.000004SolanaPumpfun11.06M$49
4h 56m 37s ago$0.000005SolanaPumpfun181K$0.82
5h 26m 59s ago$0.000004SolanaPumpfun178K$0.8
5h 47m 34s ago$0.000004SolanaPumpfun99.46K$0.45
7h 53m 46s ago$0.000004SolanaJupiter99K$0.44-
7h 53m 46s ago$0.000004SolanaPumpfun99K$0.44
7h 54m 2s ago$0.000005SolanaPumpfun7.26M$32.91
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Memosis / SOL$0.0...5189$0.0...51890.00%0.00%+3.25%6.49B-1.52K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-305.6M681
SolanaPumpfun-6.49B11.52K
SolanaOKX-131.77M942
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$426.787.17M$214.69$212.012111
$335.4269.35M$168.76$166.662111
$254.6456.85M$126.1$128.542111
$247.8157.64M$247.81-1101
$98.0622.12M-$98.062022
$83.0317.44M$83.03-1101
$49.3311.53M-$49.331011
$45.319.92M$12.39$32.912111
$40.148.54M$19.74$20.42111
$25.975.5M-$25.972021
$24.475.23M-$24.471011
$6.631.48M$6.63-2202
$6.221.4M$3.29$2.945231
$3.49793.82K-$3.491011
$3.13790.33K-$3.131011
$2.75629.26K-$2.751011
$2.2478.15K-$2.21011
$1.71432.25K-$1.712022
$1.23262.47K-$1.231011
$1237.76K-$12022
$0.89198K-$0.892022
$0.8178K-$0.81011
$0.51106.66K-$0.511011
$0.1632.69K$0.08$0.082111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-710.08M$941.3911.11
Get API

Memosis FAQ

Frequently asked questions about Memosis on Solana

What is Memosis?
Memosis is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX. There are 1 active trading pair for Memosis.
What is the current Memosis price?
The most recent on-chain trade price for Memosis on Solana is $0.000004 (Memosis / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Memosis price change?
Based on the most active Memosis trading pair (Memosis / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Memosis market cap?
Estimated market capitalisation is approximately $4.4K. Fully diluted valuation (FDV) is approximately $4.4K. Total supply is approximately 999.88M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Memosis?
Memosis can be traded on 3 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are Memosis / SOL. See all Solana trading pairs.
What is the Memosis contract address?
The official Memosis smart contract address on Solana is EasUa2pB6kzK3ForaNhMPacqpDxuiAJ8K3x9QJUtpump. Always verify this address against the official project sources before trading or sending funds.
What is the Memosis 24h trading volume?
Based on recent on-chain data, Memosis has 46 recent trades in the live stream with a combined volume of approximately $1.82K.
Which DEXes list Memosis?
Memosis is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
What trading pairs does Memosis have?
Memosis has 1 active trading pair on Solana. The top pairs by volume are Memosis / SOL.
How many liquidity pools does Memosis have?
Memosis has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Memosis traders?
The top traders leaderboard tracks 24 wallets that have traded Memosis on Solana. Combined volume across tracked traders is approximately $1.66K. The highest-volume wallet traded approximately $426.7. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Memosis price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Memosis on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Memosis API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Memosis analytics dashboard or trading system. Explore more data on the Solana DEX overview.