STEWARD (Steward) Token on Solana

Price$0.0...261
Market Cap$0.26
FDV$0.26
Total Supply1B
SymbolSTEWARDNameStewardNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 19m 56s ago$0.0...262SolanaMeteora167.93M$0.04
HARA…gttA
1h 24m 31s ago$0.0...368SolanaMeteora88.46M$0.03
HARA…gttA
1h 57m 31s ago$0.0...349SolanaMeteora1.2K$0.0...420524
HARA…gttA
2h 4m 25s ago$0.0...284SolanaMeteora888.51$0.0...252443
HARA…gttA
2h 39m 55s ago$0.0...479SolanaMeteora80.57M$0.04
HARA…gttA
2h 49m 45s ago$0.0...45SolanaMeteora1.49K$0.0...670413
HARA…gttA
2h 49m 45s ago$0.0...45SolanaJupiter1.49K$0.0...670413-
2h 49m 53s ago$0.0...474SolanaMeteora88.46M$0.04
HARA…gttA
2h 49m 54s ago$0.0...494SolanaMeteora111.96M$0.06
HARA…gttA
2h 49m 55s ago$0.0...52SolanaMeteora80.57M$0.04
HARA…gttA
2h 49m 55s ago$0.0...49SolanaMeteora48.83M$0.02
HARA…gttA
2h 49m 55s ago$0.0...714SolanaMeteora142.37M$0.1
HARA…gttA
2h 49m 56s ago$0.0...858SolanaMeteora48.83M$0.04
HARA…gttA
2h 49m 56s ago$0.0...589SolanaMeteora142.37M$0.08
HARA…gttA
2h 49m 56s ago$0.0...443SolanaMeteora11.36M$0.005028
HARA…gttA
2h 49m 56s ago$0.0...299SolanaMeteora279.89M$0.08
HARA…gttA
2h 49m 56s ago$0.0...21932SolanaMeteora900M$197.39
HARA…gttA
2h 49m 56s ago$0.000234SolanaMeteora357.95$0.08
HARA…gttA
2h 49m 56s ago$0.000234SolanaMeteora357.95$0.08
HARA…gttA
2h 49m 56s ago$0.000234SolanaMeteora358.33$0.08
HARA…gttA
2h 49m 56s ago$0.000234SolanaMeteora357.95$0.08
HARA…gttA
2h 49m 56s ago$0.000234SolanaMeteora357.95$0.08
HARA…gttA
2h 49m 56s ago$0.000234SolanaMeteora358.33$0.08
HARA…gttA
2h 49m 56s ago$0.000234SolanaMeteora358.33$0.08
HARA…gttA
2h 49m 56s ago$0.000234SolanaMeteora358.36$0.08
HARA…gttA
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.4B17.48K
SolanaJupiter-27.08K29
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
GMUd…Cybp
$1.58K2.8M$586.28$991.435428261
2tdf…Az7K
$1.49K2.94M$685.58$801.833618181
D1dq…pYuG
$1.44K3.37M$686.71$754.623820181
43Yn…Ja6s
$1.26K10.53M$1.26K-1101
De7z…Q4ZZ
$1.25K1.88M$457.36$791.133215171
ARoF…ySrM
$1.21K2.49M$654.38$551.615226261
De8S…3ySg
$1.19K3.19M$571.05$619.542811171
4pmh…XCZX
$1.17K1.91M$622.19$551.564822261
5MTa…bDpt
$1.16K1.91M$644.15$520.34415291
CbPt…9h9d
$1.15K2.4M$598.26$548.323815231
4QFQ…Ae4s
$1.12K981.52M$918.36$197.392112
6Eg4…wyaJ
$1.08K2.46M$547.83$533.264116251
4dmt…h41H
$1.05K1.88M$510.91$540.675822361
5CZ3…LcM5
$1.03K3.24M$537.93$495.743719181
Fgo4…GHmT
$990.42.37M$518.55$471.854920291
G2hg…eABS
$985.172.01M$316.92$668.253820181
HPQQ…j2pC
$974.892.47M$474.34$500.554124171
AE9a…tyi3
$915.642.78M$429.17$486.485121301
3aDN…d1TV
$912.952.56M$349.62$563.323616201
9JVh…xg6o
$910.752.04M$383.17$527.585623331
HyM1…c3SY
$893.943.11M$487.17$406.773419151
D7X3…djpV
$874.81.32M$397.7$477.13015151
Eymu…ygqc
$857.471.87M$417.68$439.792815131
GsWH…Xnbe
$854.652.64M$413.92$440.732915141
DwLP…rxuV
$854.491.94M$377.28$477.215023271
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
B9Et…LUVR
WSOL
-918.48M$918.3610.96
SolanaMeteora
HARA…gttA
WSOL
-889.51M$8.430.1
Get API

STEWARD FAQ

Frequently asked questions about STEWARD (Steward) on Solana

What is STEWARD (Steward)?
STEWARD (Steward) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the current STEWARD price?
The most recent on-chain trade price for STEWARD on Solana is $0.0...262. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the STEWARD market cap?
Estimated market capitalisation is approximately $0.26. Fully diluted valuation (FDV) is approximately $0.26. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the STEWARD contract address?
The official STEWARD smart contract address on Solana is ERgQvhiL9immMDrctxozKdhhFUwEexoPKdoxTB79ehL6. Always verify this address against the official project sources before trading or sending funds.
What is the STEWARD 24h trading volume?
Based on recent on-chain data, STEWARD has 50 recent trades in the live stream with a combined volume of approximately $267.56.
Which DEXes list STEWARD?
STEWARD is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does STEWARD have?
STEWARD has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top STEWARD traders?
The top traders leaderboard tracks 50 wallets that have traded STEWARD on Solana. Combined volume across tracked traders is approximately $45.16K. The highest-volume wallet traded approximately $1.58K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is STEWARD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STEWARD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the STEWARD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STEWARD analytics dashboard or trading system. Explore more data on the Solana DEX overview.