GOAT ($THE GOAT$) Token on Solana

Price$0.000142
Market Cap$283.86K
FDV$283.86K
Total Supply2B
SymbolGOATName$THE GOAT$NetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
20m 29s ago$0.000142SolanaPumpfun230.47K$32.73
4h 7m 43s ago$0.000143SolanaPumpfun60.59K$8.66
4h 10m 16s ago$0.000143SolanaPumpfun69.38K$9.92
4h 10m 23s ago$0.000143SolanaPumpfun66.48K$9.5
4h 10m 25s ago$0.000141SolanaPumpfun13.12K$1.85
4h 11m 57s ago$0.000143SolanaPumpfun77.61K$11.09
4h 12m 5s ago$0.000143SolanaPumpfun55.29K$7.9
4h 12m 7s ago$0.000143SolanaPumpfun40.85K$5.84
4h 12m 7s ago$0.000141SolanaPumpfun2.03$0.000286
4h 12m 7s ago$0.00014SolanaOKX2.03$0.000284-
4h 16m 12s ago$0.000143SolanaPumpfun23.51K$3.36
4h 16m 47s ago$0.000143SolanaPumpfun45.15K$6.46
4h 16m 49s ago$0.000143SolanaPumpfun17.73K$2.54
4h 16m 51s ago$0.000143SolanaPumpfun69.3K$9.91
4h 16m 52s ago$0.000143SolanaPumpfun26.48K$3.79
4h 16m 53s ago$0.000143SolanaPumpfun35.64K$5.1
4h 16m 55s ago$0.000143SolanaPumpfun38.36K$5.49
4h 16m 56s ago$0.000141SolanaPumpfun17.48K$2.47
4h 17m 21s ago$0.000143SolanaPumpfun62.91K$9
4h 17m 26s ago$0.000143SolanaPumpfun25.18K$3.6
4h 17m 27s ago$0.000143SolanaPumpfun37.52K$5.37
4h 17m 28s ago$0.000143SolanaPumpfun21.09K$3.02
4h 17m 29s ago$0.000143SolanaPumpfun43.3K$6.2
4h 17m 29s ago$0.000143SolanaPumpfun5.83K$0.83
4h 17m 30s ago$0.000143SolanaPumpfun90.79K$12.99
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
GOAT / SOL$0.000002$0.0000020.00%0.00%0.00%303.56M-196
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-303.56M1196
SolanaOKX-13.12K22
SolanaJupiter-5.83K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.27K131.73M$1.8K$471.0311980391
$837.5834.51M$75.05$762.536331
$346.7382.72M$133.42$213.312111
$308.510.05M$41.28$267.22152131
$105.655.02M$16.51$89.143211
$96.3924.24M$37.15$59.242111
$74.315.32M$74.3-3301
$62.97771.33K$8.34$54.632111
$58.443.21M$8.26$50.192111
$50.03349.66K$50.03-3301
$49.71349.53K$25.01$24.692111
$49.551.76M$10.42$39.134131
$42.8748.48K$12.38$30.412111
$41.681.41M$10.42$31.264131
$40.64991.15K$16.51$24.135411
$39.14435.14K$8.34$30.82111
$29.83564.71K$12.51$17.322111
$25.23318.57K$8.26$16.982111
$16.57116.53K$8.34$8.232111
$15.193.57M$4.22$10.972111
$13.02201.37K$2.5$10.523121
$10.74116.99K$2.48$8.272111
$4.9734.96K$2.5$2.474311
$4.2229.81K$2.39$1.843122
$3.46298.65K$0.83$2.632111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-900.62M$49.460.59
Get API

GOAT FAQ

Frequently asked questions about GOAT ($THE GOAT$) on Solana

What is GOAT ($THE GOAT$)?
GOAT ($THE GOAT$) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter. There are 1 active trading pair for GOAT.
What is the current GOAT price?
The most recent on-chain trade price for GOAT on Solana is $0.000142 (GOAT / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GOAT price change?
Based on the most active GOAT trading pair (GOAT / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GOAT market cap?
Estimated market capitalisation is approximately $283.86K. Fully diluted valuation (FDV) is approximately $283.86K. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade GOAT?
GOAT can be traded on 3 DEX markets on Solana, including Pumpfun, OKX, Jupiter. The most active trading pairs are GOAT / SOL. See all Solana trading pairs.
What is the GOAT contract address?
The official GOAT smart contract address on Solana is ERNNc1mSKvnaEG5pptYjPPubQfJpYTE8Y8rwTRSPpump. Always verify this address against the official project sources before trading or sending funds.
What is the GOAT 24h trading volume?
Based on recent on-chain data, GOAT has 50 recent trades in the live stream with a combined volume of approximately $277.35.
Which DEXes list GOAT?
GOAT is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
What trading pairs does GOAT have?
GOAT has 1 active trading pair on Solana. The top pairs by volume are GOAT / SOL.
How many liquidity pools does GOAT have?
GOAT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GOAT traders?
The top traders leaderboard tracks 28 wallets that have traded GOAT on Solana. Combined volume across tracked traders is approximately $4.6K. The highest-volume wallet traded approximately $2.27K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GOAT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GOAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GOAT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GOAT analytics dashboard or trading system. Explore more data on the Solana DEX overview.