Bear (The Bear) Token on Solana

Price$0.000003
Market Cap$2.64K
FDV$2.64K
Total Supply999.99M
SymbolBearNameThe BearNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
10h 27m 46s ago$0.000003SolanaPumpfun524.11K$1.47
8yEN…XwBe
10h 37m 15s ago$0.000003SolanaPumpfun7.46M$21.05
8yEN…XwBe
10h 39m 34s ago$0.000003SolanaPumpfun1.48M$4.21
8yEN…XwBe
10h 40m 28s ago$0.000003SolanaPumpfun14.04M$41.64
8yEN…XwBe
10h 40m 28s ago$0.000003SolanaPumpfun11.33M$32.73
8yEN…XwBe
10h 52m 33s ago$0.000003SolanaPumpfun15.82M$48.36
8yEN…XwBe
11h 19m 10s ago$0.000002SolanaPumpfun2.31M$5.72
8yEN…XwBe
11h 21m 29s ago$0.000003SolanaPumpfun39.3M$101.52
8yEN…XwBe
11h 22m 45s ago$0.000003SolanaPumpfun189.02K$0.51
8yEN…XwBe
11h 24m 6s ago$0.000003SolanaPumpfun602.09K$1.62
8yEN…XwBe
11h 24m 54s ago$0.000003SolanaPumpfun10.56M$28.77
8yEN…XwBe
11h 24m 55s ago$0.000003SolanaPumpfun24.62M$69.51
8yEN…XwBe
11h 26m 2s ago$0.000003SolanaPumpfun26.37M$78.54
8yEN…XwBe
11h 26m 4s ago$0.000003SolanaPumpfun3.18M$9.78
8yEN…XwBe
11h 26m 4s ago$0.000003SolanaPumpfun2.94M$9.09
8yEN…XwBe
11h 26m 9s ago$0.000004SolanaPumpfun107.59M$377.57
8yEN…XwBe
11h 26m 48s ago$0.000004SolanaPumpfun2.07M$8.3
8yEN…XwBe
11h 26m 58s ago$0.000004SolanaPumpfun1.42M$5.63
8yEN…XwBe
11h 27m 22s ago$0.000004SolanaPumpfun568.89K$2.26
8yEN…XwBe
11h 27m 29s ago$0.000004SolanaPumpfun10.45M$41.48
8yEN…XwBe
11h 27m 31s ago$0.000004SolanaPumpfun10.72M$41.48
8yEN…XwBe
11h 28m 24s ago$0.000004SolanaPumpfun9.12M$34.77
8yEN…XwBe
11h 28m 30s ago$0.000004SolanaPumpfun1.3M$5
8yEN…XwBe
11h 28m 48s ago$0.000004SolanaPumpfun4.43M$17.2
8yEN…XwBe
11h 28m 51s ago$0.000004SolanaPumpfun44.29M$178.92
8yEN…XwBe
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-100.73M120
SolanaOKX-23.66M16
SolanaPumpfun-5.5B1679
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8HeD…Fo38
$811.72210.3M$272.67$539.053121
DSiF…hTvX
$786.77215.18M$409.21$377.574311
ER2v…SP3a
$640.86118.52M$297.07$343.795231
3XuY…PicB
$590.9124.5M$316.56$274.345321
EgQX…77aq
$582.34104.62M$244.99$337.347161
8Aao…BfSU
$580.24137.13M$286.15$294.094221
nigg…m5zS
$573.4881.67M$290.06$283.427161
7cQj…YP12
$569.84107.83M$286.77$283.075321
C7yU…S3CF
$541.3105.99M$283.95$257.355321
BGdE…BYiZ
$533.93119.69M$247.75$286.184221
5Jbs…CKk4
$510.9388.37M$247.6$263.335231
ANU5…BiND
$508.73105.82M$332.77$175.964222
Bi4r…YdLt
$481.8287.87M$269.37$212.453211
bank…kA3f
$471.65111.38M$245.27$226.382111
7twB…5cc6
$465.1588.57M$286.22$178.922111
3mSd…65qo
$391.0384.85M$165.75$225.284131
6TbD…ML1b
$390.5254.35M$163.6$226.912111
5hPu…QctA
$351.5984.5M$148.73$202.866151
5P5C…JGTv
$346.851.02M$132.01$214.792111
A4eg…atCJ
$319.9677.29M$163.6$156.352111
9Ff3…MhEh
$315.1477.08M$123.94$191.196151
4Fm3…1LRD
$311.9256.69M$124.25$187.673121
98e2…84U5
$299.6658.25M$168.3$131.363211
7RHx…mKbf
$298.155.11M$148.59$149.512111
BH6X…J1a1
$296.2661.27M$122.7$173.562111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
8yEN…XwBe
SOL
-931.59M$170.872.04
Get API

Bear FAQ

Frequently asked questions about Bear (The Bear) on Solana

What is Bear (The Bear)?
Bear (The Bear) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the current Bear price?
The most recent on-chain trade price for Bear on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Bear market cap?
Estimated market capitalisation is approximately $2.64K. Fully diluted valuation (FDV) is approximately $2.64K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Bear contract address?
The official Bear smart contract address on Solana is EQHihPEx2GeCnZERuZmxoGniR7bHtoKh7XZUzRsRpump. Always verify this address against the official project sources before trading or sending funds.
What is the Bear 24h trading volume?
Based on recent on-chain data, Bear has 50 recent trades in the live stream with a combined volume of approximately $1.71K.
Which DEXes list Bear?
Bear is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
How many liquidity pools does Bear have?
Bear has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Bear traders?
The top traders leaderboard tracks 50 wallets that have traded Bear on Solana. Combined volume across tracked traders is approximately $17.35K. The highest-volume wallet traded approximately $811.72. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Bear price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bear API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bear analytics dashboard or trading system. Explore more data on the Solana DEX overview.