SADIE (Sadie) Token on Solana

Price$0.000002
Market Cap$2.28K
FDV$2.28K
Total Supply1B
SymbolSADIENameSadieNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 3m 53s ago$0.000002SolanaPumpfun6.64M$15.16
B46V…inXH
6h 16m 14s ago$0.000002SolanaPumpfun993.12K$2.28
B46V…inXH
6h 17m 53s ago$0.000002SolanaPumpfun11.11M$25.81
B46V…inXH
6h 17m 59s ago$0.000002SolanaPumpfun8.36M$19.79
B46V…inXH
6h 17m 59s ago$0.000002SolanaPumpfun33.99M$83.77
B46V…inXH
6h 17m 59s ago$0.000003SolanaPumpfun31.05M$81.6
B46V…inXH
6h 17m 59s ago$0.000003SolanaPumpfun24.45M$67.99
B46V…inXH
6h 18m 13s ago$0.000003SolanaPumpfun2.8M$8.1
B46V…inXH
6h 18m 15s ago$0.000003SolanaPumpfun2.8M$8.1
B46V…inXH
6h 18m 15s ago$0.000003SolanaPumpfun2.8M$8.1
B46V…inXH
6h 18m 24s ago$0.000003SolanaPumpfun1.38M$3.93
B46V…inXH
6h 18m 28s ago$0.000003SolanaPumpfun8.46M$24.41
B46V…inXH
6h 18m 30s ago$0.000003SolanaPumpfun171.1K$0.5
B46V…inXH
6h 18m 31s ago$0.000003SolanaPumpfun2.73M$8
B46V…inXH
6h 18m 39s ago$0.000003SolanaPumpfun2.77M$8.1
B46V…inXH
6h 18m 41s ago$0.000003SolanaPumpfun2.79M$8.1
B46V…inXH
6h 18m 44s ago$0.000003SolanaPumpfun2.8M$8.1
B46V…inXH
6h 18m 57s ago$0.000003SolanaPumpfun48.32K$0.14
B46V…inXH
6h 19m 1s ago$0.000003SolanaPumpfun4.28M$12.23
B46V…inXH
6h 19m 2s ago$0.000003SolanaPumpfun3.78M$10.89
B46V…inXH
6h 19m 2s ago$0.000003SolanaPumpfun2.72M$7.89
B46V…inXH
6h 19m 4s ago$0.000003SolanaPumpfun9.1M$26.74
B46V…inXH
6h 19m 6s ago$0.000003SolanaPumpfun3.02M$8.99
B46V…inXH
6h 19m 7s ago$0.000003SolanaPumpfun3.45M$10.35
B46V…inXH
6h 19m 7s ago$0.000003SolanaPumpfun4.46M$13.48
B46V…inXH
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-2.71B1353
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5FqU…y17z
$738.65221.73M$282.87$455.783121
5jRi…XaYX
$496.58112.33M$169.72$326.86131121
HyQd…4trk
$449.68107.67M$240.04$209.645321
9ydM…gXYK
$423.97130.28M$235.92$188.046331
82N5…1dkM
$418.4490.9M$153.56$264.88131121
Dgs6…bvYb
$417.9489.04M$167.69$250.25141131
6dq6…aL6C
$397.0479.73M$166.52$230.52141131
45eH…v5nU
$360.5113.23M$199.93$160.576331
8DgV…9beU
$333.3560.44M$160.02$173.322111
Dmrm…4c7a
$327.6163.69M$145.86$181.74141131
DwgR…2SkE
$305.9493.46M$162.13$143.813121
28B4…ikhF
$305.3895.27M$163.95$141.437341
EgQX…77aq
$304.2879.01M$147.3$156.992111
7jQ9…brtL
$285.8754.77M$162.13$123.744221
5V9z…QXNL
$281.1667.49M$138.93$142.234311
C2x1…yXzx
$272.3360.79M$133.11$139.224311
44y3…4Jsv
$257.8454.9M$125.93$131.912111
zyLK…K2Bb
$257.3760.17M$129.7$127.672111
3wjy…vnmz
$255.0951.76M$131.15$123.944311
EXr7…t3pw
$252.9455.6M$144.02$108.936331
929F…rbKo
$233.8746.48M$114.11$119.772111
Fqam…zrve
$191.3862.54M$105.36$86.032111
8gCJ…bhcF
$185.9934.43M$94.31$91.682111
4jiy…C4PW
$170.9733.21M$86.68$84.292111
64hP…4AEz
$152.8425.37M$75.16$77.672111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
B46V…inXH
SOL
-1B$0.160.001942
Get API

SADIE FAQ

Frequently asked questions about SADIE (Sadie) on Solana

What is SADIE (Sadie)?
SADIE (Sadie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current SADIE price?
The most recent on-chain trade price for SADIE on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SADIE market cap?
Estimated market capitalisation is approximately $2.28K. Fully diluted valuation (FDV) is approximately $2.28K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SADIE contract address?
The official SADIE smart contract address on Solana is EQC6JAHhEyCmRGYLg4oaWjiSUSo42EdWzA4vRyPLpump. Always verify this address against the official project sources before trading or sending funds.
What is the SADIE 24h trading volume?
Based on recent on-chain data, SADIE has 50 recent trades in the live stream with a combined volume of approximately $1.23K.
Which DEXes list SADIE?
SADIE is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does SADIE have?
SADIE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SADIE traders?
The top traders leaderboard tracks 50 wallets that have traded SADIE on Solana. Combined volume across tracked traders is approximately $10.5K. The highest-volume wallet traded approximately $738.65. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SADIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SADIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SADIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SADIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.