SATOSHI (Adam Back) Token on Solana

Contract: EM2UQ4FdfNLEKtVHi3M6u19UqxEXLpeKW6m4y5eDpump

About SATOSHI (Adam Back)

ContractEM2UQ4FdfNLEKtVHi3M6u19UqxEXLpeKW6m4y5eDpump

SymbolSATOSHI

NameAdam Back

NetworkSolana

Price$0.000002

Market Cap$2.35K

FDV$2.35K

Total Supply1B

Solana Tokens Solana Pairs

SATOSHI activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
6h 32m 14s ago	$0.000002	Pumpfunpump	2.17M	$5.09	BSxo…4QdC
8h 52m 37s ago	$0.000002	Pumpfunpump	1.48M	$3.48	BSxo…4QdC
8h 52m 37s ago	$0.000002	Pumpfunpump	1.45M	$3.4	BSxo…4QdC
9h 2m 45s ago	$0.000002	Pumpfunpump	5.35K	$0.01	BSxo…4QdC
9h 3m 30s ago	$0.000002	Pumpfunpump	8.91K	$0.02	BSxo…4QdC
9h 3m 30s ago	$0.000002	Pumpfunpump	3.57K	$0.008413	BSxo…4QdC
9h 8m 46s ago	$0.000002	Pumpfunpump	1.88M	$4.45	BSxo…4QdC
9h 8m 46s ago	$0.000002	Pumpfunpump	200.82K	$0.48	BSxo…4QdC
9h 8m 47s ago	$0.000002	Pumpfunpump	831.57K	$1.97	BSxo…4QdC
9h 9m 22s ago	$0.000002	Pumpfunpump	323.49K	$0.77	BSxo…4QdC
9h 9m 24s ago	$0.000002	Pumpfunpump	2.7M	$6.43	BSxo…4QdC
9h 9m 27s ago	$0.000002	Pumpfunpump	1.7M	$4.05	BSxo…4QdC
9h 9m 28s ago	$0.000002	Pumpfunpump	1.08M	$2.58	BSxo…4QdC
9h 9m 28s ago	$0.000002	Pumpfunpump	646.38K	$1.55	BSxo…4QdC
9h 9m 30s ago	$0.000002	Pumpfunpump	43.28K	$0.1	BSxo…4QdC
9h 9m 32s ago	$0.000002	Pumpfunpump	215.84K	$0.52	BSxo…4QdC
9h 9m 32s ago	$0.000002	Pumpfunpump	1.07M	$2.57	BSxo…4QdC
9h 9m 32s ago	$0.000002	Pumpfunpump	1.06M	$2.57	BSxo…4QdC
9h 9m 32s ago	$0.000002	Pumpfunpump	99.66K	$0.24	BSxo…4QdC
9h 9m 33s ago	$0.000002	Pumpfunpump	967.4K	$2.33	BSxo…4QdC
9h 9m 33s ago	$0.000002	Pumpfunpump	1.7M	$4.14	BSxo…4QdC
9h 9m 33s ago	$0.000003	Pumpfunpump	787.57K	$1.99	BSxo…4QdC
9h 9m 33s ago	$0.000003	Pumpfunpump	6.66M	$16.96	BSxo…4QdC
9h 9m 33s ago	$0.000003	Pumpfunpump	323.49K	$0.83	BSxo…4QdC
9h 9m 33s ago	$0.000002	Pumpfunpump	13.9M	$33.93	BSxo…4QdC

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	695.56M	1	64

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
6KEo…3U3V	$1.29K	386.6M	$250.74	$1.04K	2	1	1	1
78Tg…ZACJ	$167.16	50.69M	$167.16	-	1	1	0	1
6ew3…zPpX	$125.37	42M	$125.37	-	1	1	0	1
HQBe…z6TZ	$100.33	27.81M	$66.39	$33.93	2	1	1	1
fB4n…YKZS	$92.43	22.3M	$92.43	-	1	1	0	1
EMit…7uT4	$86.94	23.36M	$57.72	$29.22	2	1	1	1
F2ew…nmFg	$83.58	23.34M	$83.58	-	1	1	0	1
9J1t…r891	$75.22	19.97M	$75.22	-	1	1	0	1
GmC2…69cA	$74.32	16.48M	$74.32	-	1	1	0	1
AaCN…W2u9	$52.28	12.09M	$52.28	-	1	1	0	1
3USu…MG5H	$50.81	13.32M	$33.85	$16.96	2	1	1	1
J3cE…VEdA	$39.97	8.92M	$17.53	$22.44	2	1	1	1
AzM9…9Yws	$31.71	6.82M	$31.71	-	1	1	0	1
354T…kDkK	$18.78	4M	$8.81	$9.98	2	1	1	1
9kDw…Ys4P	$16.87	5.4M	$10.45	$6.43	2	1	1	1
DtfM…iLGe	$13.55	4.34M	$8.46	$5.09	2	1	1	1
7Wzd…Hiia	$13.32	4.16M	$8.36	$4.96	3	1	2	1
CSTS…WGNz	$9.35	2.96M	$5.87	$3.48	2	1	1	1
5gMB…A9Fn	$9.15	2.9M	$5.76	$3.4	2	1	1	1
CCR7…ZYAP	$8.19	3.39M	$4.14	$4.05	2	1	1	1
3MyP…xQcd	$6.83	2.14M	$4.26	$2.57	2	1	1	1
45Ac…rbSi	$6.82	2.13M	$4.26	$2.57	2	1	1	1
4M4b…u4bg	$6.76	2.15M	$4.18	$2.58	2	1	1	1
3Tmk…RPkv	$6.15	1.66M	$4.18	$1.97	2	1	1	1
FYLU…Lw2D	$5.16	1.58M	$3.17	$1.99	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	BSxo…4QdC	SOL	-	1B	$0.16	0.001942

Get API

SATOSHI FAQ

Frequently asked questions about SATOSHI (Adam Back) on Solana

What is SATOSHI (Adam Back)?

SATOSHI (Adam Back) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.

What is the current SATOSHI price?

The most recent on-chain trade price for SATOSHI on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SATOSHI market cap?

Estimated market capitalisation is approximately $2.35K. Fully diluted valuation (FDV) is approximately $2.35K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the SATOSHI contract address?

The official SATOSHI smart contract address on Solana is EM2UQ4FdfNLEKtVHi3M6u19UqxEXLpeKW6m4y5eDpump. Always verify this address against the official project sources before trading or sending funds.

What is the SATOSHI 24h trading volume?

Based on recent on-chain data, SATOSHI has 50 recent trades in the live stream with a combined volume of approximately $1.65K.

Which DEXes list SATOSHI?

SATOSHI is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.

How many liquidity pools does SATOSHI have?

SATOSHI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SATOSHI traders?

The top traders leaderboard tracks 34 wallets that have traded SATOSHI on Solana. Combined volume across tracked traders is approximately $2.4K. The highest-volume wallet traded approximately $1.29K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is SATOSHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SATOSHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the SATOSHI API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SATOSHI analytics dashboard or trading system. Explore more data on the Solana DEX overview.