Intruder (侵入者) Token on Solana

Price$0.000002
Market Cap$2.42K
FDV$2.42K
Total Supply1B
SymbolIntruderName侵入者NetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 4m 29s ago$0.000002SolanaPumpfun1.8M$4.36
CBEV…Zpas
1h 5m 55s ago$0.000002SolanaPumpfun425.88K$1.03
CBEV…Zpas
1h 10m 34s ago$0.000002SolanaPumpfun17.99M$44.38
CBEV…Zpas
1h 10m 34s ago$0.000003SolanaPumpfun15.37M$39.17
CBEV…Zpas
1h 16m 15s ago$0.000003SolanaPumpfun15.37M$39.57
CBEV…Zpas
1h 16m 15s ago$0.000002SolanaPumpfun17.99M$44.85
CBEV…Zpas
1h 18m 16s ago$0.000002SolanaPumpfun3.43M$8.35
CBEV…Zpas
1h 19m 37s ago$0.000002SolanaPumpfun6.83M$16.79
CBEV…Zpas
1h 19m 37s ago$0.000002SolanaOKX6.83M$16.65-
1h 20m 13s ago$0.000002SolanaPumpfun573.13K$1.42
CBEV…Zpas
1h 21m 32s ago$0.000002SolanaPumpfun6.83M$17.02
CBEV…Zpas
1h 21m 32s ago$0.000003SolanaOKX6.83M$17.18-
1h 22m 8s ago$0.000002SolanaPumpfun285.11K$0.7
CBEV…Zpas
1h 23m 7s ago$0.000002SolanaPumpfun3.43M$8.44
CBEV…Zpas
1h 23m 7s ago$0.000002SolanaPumpfun249.21K$0.61
CBEV…Zpas
1h 23m 39s ago$0.000003SolanaPumpfun34.78M$87.49
CBEV…Zpas
1h 24m 29s ago$0.000003SolanaPumpfun49.75K$0.13
CBEV…Zpas
1h 26m 40s ago$0.000003SolanaPumpfun1.93M$5.02
CBEV…Zpas
1h 26m 45s ago$0.000003SolanaPumpfun1.93M$5.04
CBEV…Zpas
1h 26m 47s ago$0.000003SolanaPumpfun3.64M$9.57
CBEV…Zpas
1h 26m 47s ago$0.000003SolanaJupiter3.64M$9.55-
1h 26m 48s ago$0.000003SolanaPumpfun574.2K$1.52
CBEV…Zpas
1h 27m 5s ago$0.000003SolanaPumpfun2.89M$7.65
CBEV…Zpas
1h 27m 19s ago$0.000003SolanaPumpfun6.32M$16.91
CBEV…Zpas
1h 27m 24s ago$0.000003SolanaPumpfun1.49M$4.02
CBEV…Zpas
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-17.31M27
SolanaOKX-24.34M38
SolanaPumpfun-5.6B1728
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
E8Bs…6sTo
$2.23K312.8M$1.35K$875.494311
C4eZ…HoWq
$977.68192.79M$700.28$277.46421
CDkV…J5Xt
$755.8679.28M$324.49$431.372111
6TbD…ML1b
$690.4985.76M$338.32$352.182111
62qE…2Wb4
$638.9127.35M$320.96$317.944221
4sAU…m5nU
$629.5476.75M$209$420.544221
9oYe…oHuA
$618.8673.29M$317.16$301.77431
BCoo…8eKk
$576.99111.34M$313.38$263.614221
2qBg…s9Rj
$575.93195.09M$259.47$316.452111
CEUA…qoXJ
$559.6156.53M$321.4$238.212111
nigg…m5zS
$557.3274.97M$278.49$278.838171
6TAX…1uVK
$543.6557.94M$267.56$276.12111
3MBj…2uRN
$539.9876.77M$209$330.987251
57st…4DyZ
$534.9135.77M$257.04$277.864131
DQgs…AgX7
$522.2975.65M$235.55$286.747342
CQtc…Adzn
$514.6572.76M$209$305.657251
7CNB…4Uor
$504.1674.5M$203.8$300.366241
ECSN…Z4L3
$504.1174.28M$196.33$307.796241
DRpj…udv9
$486.465.76M$253.74$232.662111
EgQX…77aq
$458.0199.47M$216.23$241.787161
Ad8Y…QHMF
$457.7568.63M$191.9$265.856241
3gnK…qny2
$403.22120.74M$188.49$214.737161
4ZjM…f5dJ
$381.9980.32M$242.6$139.395411
vMpq…E4r3
$362.6256.36M$179.41$183.2112661
5xHx…Ck5z
$345.2959.99M$183.38$161.912111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
CBEV…Zpas
SOL
-994.03M$14.640.17
Get API

Intruder FAQ

Frequently asked questions about Intruder (侵入者) on Solana

What is Intruder (侵入者)?
Intruder (侵入者) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the current Intruder price?
The most recent on-chain trade price for Intruder on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Intruder market cap?
Estimated market capitalisation is approximately $2.42K. Fully diluted valuation (FDV) is approximately $2.42K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Intruder contract address?
The official Intruder smart contract address on Solana is EK2T7ZaAnXCjMVUDYWdugzdJnudAhNWL5B3WB7Fgs323. Always verify this address against the official project sources before trading or sending funds.
What is the Intruder 24h trading volume?
Based on recent on-chain data, Intruder has 50 recent trades in the live stream with a combined volume of approximately $1.2K.
Which DEXes list Intruder?
Intruder is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
How many liquidity pools does Intruder have?
Intruder has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Intruder traders?
The top traders leaderboard tracks 50 wallets that have traded Intruder on Solana. Combined volume across tracked traders is approximately $22.7K. The highest-volume wallet traded approximately $2.23K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Intruder price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Intruder on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Intruder API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Intruder analytics dashboard or trading system. Explore more data on the Solana DEX overview.