LASTWOMAN (Nietzsche's Last Woman) Token on Solana

Price$0.1117
Market Cap$111.73M
FDV$111.73M
Total Supply1B
SymbolLASTWOMANNameNietzsche's Last WomanNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 20m 24s ago$0.02829SolanaPumpswap0.02$0.000431
HxW1…pgQv
1h 20m 24s ago$0.1116SolanaPumpswap0.02$0.00172
HxW1…pgQv
4h 40m 47s ago$0.1116SolanaPumpswap0.02$0.001721
HxW1…pgQv
4h 40m 52s ago$0.000028SolanaPumpswap0.01$0.0...344102
HxW1…pgQv
4h 41m 4s ago$0.000115SolanaPumpswap5.67M$650.26
HxW1…pgQv
4h 41m 4s ago$0.000115SolanaPumpswap5.39M$621.82
HxW1…pgQv
4h 41m 6s ago$0.000115SolanaPumpswap5.91M$678.85
HxW1…pgQv
4h 41m 6s ago$0.000115SolanaPumpswap6.2M$715.44
HxW1…pgQv
4h 41m 7s ago$0.000115SolanaPumpswap5.44M$623.4
HxW1…pgQv
4h 41m 7s ago$0.000115SolanaPumpswap5.1M$587.94
HxW1…pgQv
4h 41m 7s ago$0.000115SolanaPumpswap5.12M$587.78
HxW1…pgQv
4h 41m 7s ago$0.000115SolanaPumpswap5.09M$587.75
HxW1…pgQv
4h 41m 8s ago$0.000115SolanaPumpswap5.95M$684.22
HxW1…pgQv
4h 41m 8s ago$0.000116SolanaPumpswap5.4M$624.39
HxW1…pgQv
4h 41m 10s ago$0.000115SolanaPumpswap4.92M$565.76
HxW1…pgQv
4h 41m 10s ago$0.000116SolanaPumpswap4.95M$572.1
HxW1…pgQv
4h 41m 11s ago$0.000115SolanaPumpswap6.17M$710.26
HxW1…pgQv
4h 41m 11s ago$0.000116SolanaPumpswap5.73M$664.31
HxW1…pgQv
4h 41m 11s ago$0.000115SolanaPumpswap5.37M$618.7
HxW1…pgQv
4h 41m 11s ago$0.000116SolanaPumpswap5.88M$680.28
HxW1…pgQv
4h 41m 13s ago$0.000115SolanaPumpswap5.51M$633.37
HxW1…pgQv
4h 41m 13s ago$0.000116SolanaPumpswap4.94M$571.64
HxW1…pgQv
4h 41m 13s ago$0.000115SolanaPumpswap6.2M$715.01
HxW1…pgQv
4h 41m 13s ago$0.000116SolanaPumpswap5.22M$606.49
HxW1…pgQv
4h 41m 15s ago$0.000117SolanaPumpswap5.21M$607.57
HxW1…pgQv
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-448.81K25
SolanaPumpswap-59.75B18.38K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HBvQ…Ferh
$249.76K2.83B$137.88K$111.87K3151711441
5Zzg…uBcr
$248.96K2.86B$137.13K$111.83K3261831431
3Tet…atL5
$248.54K2.83B$135.1K$113.44K3161691471
GJRv…RXGj
$247.07K2.81B$133.22K$113.85K3161681481
3ALJ…h5Df
$246.66K2.83B$138.48K$108.18K3251861391
2kXX…A4kQ
$246.59K2.78B$134.72K$111.87K3121671451
6M35…zmSL
$245.86K2.79B$137.46K$108.4K3231821411
4Sgr…ZgNH
$242.53K2.75B$133.67K$108.86K3051661391
8bso…fgqG
$242.15K2.77B$132.87K$109.28K3181771411
BMtS…TuZ3
$241.6K2.72B$133.85K$107.75K3081661421
GcTG…CJZv
$241.36K2.72B$133.41K$107.95K3051661391
4xca…FWvz
$238.4K2.69B$129.84K$108.57K3021621401
4vF8…pRvq
$238.37K2.7B$132.26K$106.12K3021651371
9kAr…G7FR
$238.29K2.69B$134.25K$104.04K3011671341
GSnd…NTVG
$238.11K2.71B$133.29K$104.82K3161801361
2KNB…TRyu
$237.1K2.71B$132.63K$104.46K3011661351
FMtH…3nVT
$236.72K2.69B$133.4K$103.31K3141791351
2H69…dXtx
$236.64K2.68B$130.17K$106.47K3001621381
DmcN…mLQq
$236.17K2.67B$131.94K$104.23K3011661351
GewV…tzyf
$235.84K2.66B$132.89K$102.95K3001661341
7SoH…Ppxq
$235.37K2.65B$132.9K$102.46K3001661341
GCLS…99c2
$233.61K2.62B$132.36K$101.25K2971651321
33fG…oBd8
$233.31K2.64B$131.2K$102.11K2971641331
HueV…vBQ4
$233.16K2.63B$130.72K$102.44K2971631341
5scg…9485
$231.17K2.6B$131.47K$99.7K2961641321
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

LASTWOMAN FAQ

Frequently asked questions about LASTWOMAN (Nietzsche's Last Woman) on Solana

What is LASTWOMAN (Nietzsche's Last Woman)?
LASTWOMAN (Nietzsche's Last Woman) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the current LASTWOMAN price?
The most recent on-chain trade price for LASTWOMAN on Solana is $0.02829. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the LASTWOMAN market cap?
Estimated market capitalisation is approximately $111.73M. Fully diluted valuation (FDV) is approximately $111.73M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the LASTWOMAN contract address?
The official LASTWOMAN smart contract address on Solana is E7HA74yQ4qUavJio6HDvevwaUgwaQunJzQ9yQDuVnZZQ. Always verify this address against the official project sources before trading or sending funds.
What is the LASTWOMAN 24h trading volume?
Based on recent on-chain data, LASTWOMAN has 50 recent trades in the live stream with a combined volume of approximately $29.61K.
Which DEXes list LASTWOMAN?
LASTWOMAN is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Who are the top LASTWOMAN traders?
The top traders leaderboard tracks 50 wallets that have traded LASTWOMAN on Solana. Combined volume across tracked traders is approximately $6M. The highest-volume wallet traded approximately $249.76K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is LASTWOMAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LASTWOMAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the LASTWOMAN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LASTWOMAN analytics dashboard or trading system. Explore more data on the Solana DEX overview.