BERT (Bertram The Pomeranian) Token on Solana

Contract: E2QDNYawrrhxi8Fu65apYkA3ehTePqqRgzV76VvTdYfc

About BERT (Bertram The Pomeranian)

ContractE2QDNYawrrhxi8Fu65apYkA3ehTePqqRgzV76VvTdYfc

SymbolBERT

NameBertram The Pomeranian

NetworkSolana

Price$0.000038

Market Cap$38.55K

FDV$38.55K

Total Supply1B

Solana Tokens Solana Pairs

BERT activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
4h 50m 7s ago	$0.000038	Meteoracp_amm	2.46M	$93.71	6Nud…Go8d
4h 50m 7s ago	$0.000038	Meteoracp_amm	3.04M	$115.73	6Nud…Go8d
4h 50m 8s ago	$0.000038	Meteoracp_amm	2.19M	$82.99	6Nud…Go8d
4h 50m 8s ago	$0.000038	Meteoracp_amm	649.02K	$24.81	6Nud…Go8d
4h 50m 10s ago	$0.000038	Meteoracp_amm	2.82M	$108.58	6Nud…Go8d
4h 50m 11s ago	$0.000039	Meteoracp_amm	1.6M	$62.86	6Nud…Go8d
4h 50m 11s ago	$0.00004	Meteoracp_amm	515.94K	$20.39	6Nud…Go8d
4h 50m 11s ago	$0.00004	Meteoracp_amm	2.76M	$109.93	6Nud…Go8d
4h 50m 11s ago	$0.00004	Meteoracp_amm	2.83M	$112.81	6Nud…Go8d
4h 50m 13s ago	$0.00004	Meteoracp_amm	1.28M	$50.54	6Nud…Go8d
4h 50m 13s ago	$0.00004	Meteoracp_amm	1.61M	$63.69	6Nud…Go8d
4h 50m 14s ago	$0.00004	Meteoracp_amm	2.77M	$110.04	6Nud…Go8d
4h 50m 14s ago	$0.00004	Meteoracp_amm	1.31M	$52.43	6Nud…Go8d
4h 50m 15s ago	$0.00004	Meteoracp_amm	2.81M	$113.11	6Nud…Go8d
4h 50m 15s ago	$0.00004	Meteoracp_amm	2.47M	$99.84	6Nud…Go8d
4h 50m 15s ago	$0.00004	Meteoracp_amm	330.32K	$13.17	6Nud…Go8d
4h 50m 15s ago	$0.00004	Meteoracp_amm	281.84K	$11.27	6Nud…Go8d
4h 50m 17s ago	$0.00004	Meteoracp_amm	1.54M	$61.59	6Nud…Go8d
4h 50m 17s ago	$0.00004	Meteoracp_amm	2.82M	$112.79	6Nud…Go8d
4h 50m 17s ago	$0.00004	Meteoracp_amm	1.6M	$63.51	6Nud…Go8d
4h 50m 17s ago	$0.00004	Meteoracp_amm	1.64M	$65.03	6Nud…Go8d
4h 50m 18s ago	$0.00004	Meteoracp_amm	2.89M	$115.4	6Nud…Go8d
4h 50m 18s ago	$0.00004	Meteoracp_amm	562.58K	$22.71	6Nud…Go8d
4h 50m 20s ago	$0.00004	Meteoracp_amm	846.92K	$34.15	6Nud…Go8d
4h 50m 20s ago	$0.000039	Meteoracp_amm	2.09M	$82.3	6Nud…Go8d

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	1.65B	1	2.6K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
AAY8…pBMy	$5.04K	704.2M	$5.04K	-	1	1	0	1
FetL…HxG8	$2.99K	88.64M	$1.5K	$1.49K	30	16	14	1
FA2U…gDFr	$1.59K	48.54M	$790.23	$804.17	17	8	9	1
6X6d…78g6	$1.47K	40.38M	$734.45	$735.98	15	7	8	1
2vwD…1P3S	$1.15K	34.17M	$573.4	$573.86	14	6	8	1
GNQu…5CR4	$1.09K	28.58M	$557.52	$531.29	12	6	6	1
DpRH…FZmY	$917.3	24.66M	$508.71	$408.59	12	6	6	1
7d76…9KqG	$875.9	22.67M	$431.49	$444.41	9	5	4	1
ALqT…wqjy	$833.25	25.52M	$411.72	$421.53	10	5	5	1
VCeP…Ygmi	$758.56	24.09M	$388.47	$370.1	8	4	4	1
8UjE…L7dw	$703.71	19.42M	$370.87	$332.84	9	5	4	1
8H3g…xTRS	$683.04	18.68M	$382.69	$300.35	9	5	4	1
9hgr…oPrf	$644.75	19.07M	$321.15	$323.6	8	4	4	1
2r1W…bDre	$613.58	16.9M	$317.25	$296.33	8	4	4	1
DCCw…mRS6	$561.68	15.27M	$298.95	$262.74	10	5	5	1
DSMk…LLoS	$557.1	14.44M	$315.12	$241.99	7	4	3	1
Fkbj…RV4f	$521.1	14.75M	$258.13	$262.97	8	4	4	1
55cX…ZTHR	$515.78	15.97M	$260.19	$255.6	9	4	5	1
C3z6…nKGM	$478.45	13M	$273.54	$204.91	8	4	4	1
6zr9…GkRm	$438.92	13.02M	$233.26	$205.66	6	3	3	1
79Xi…n8gv	$426.17	11.09M	$211.69	$214.48	6	3	3	1
6SQW…NfKm	$424.71	12.28M	$245.21	$179.5	7	4	3	1
5J6s…HGkZ	$422.79	11.66M	$229.13	$193.67	6	3	3	1
3bXb…Qcts	$390.51	12.17M	$205.97	$184.54	6	4	2	1
2EvN…kph4	$383.38	10.62M	$203.26	$180.13	7	3	4	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

BERT FAQ

Frequently asked questions about BERT (Bertram The Pomeranian) on Solana

What is BERT (Bertram The Pomeranian)?

BERT (Bertram The Pomeranian) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.

What is the current BERT price?

The most recent on-chain trade price for BERT on Solana is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BERT market cap?

Market capitalisation requires the total circulating supply of BERT, which is not tracked by on-chain DEX data alone. For BERT market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the BERT contract address?

The official BERT smart contract address on Solana is E2QDNYawrrhxi8Fu65apYkA3ehTePqqRgzV76VvTdYfc. Always verify this address against the official project sources before trading or sending funds.

What is the BERT 24h trading volume?

Based on recent on-chain data, BERT has 50 recent trades in the live stream with a combined volume of approximately $3.67K.

Which DEXes list BERT?

BERT is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.

Who are the top BERT traders?

The top traders leaderboard tracks 50 wallets that have traded BERT on Solana. Combined volume across tracked traders is approximately $31.56K. The highest-volume wallet traded approximately $5.04K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is BERT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BERT API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BERT analytics dashboard or trading system. Explore more data on the Solana DEX overview.