MERL (Merl) Token on Solana

Price$0.000002
Market Cap$2.38K
FDV$2.38K
Total Supply1B
SymbolMERLNameMerlNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
10h 35m 3s ago$0.000002SolanaPumpfun163.98K$0.39
EA2D…SHGf
10h 38m 14s ago$0.000002SolanaPumpfun1.08M$2.58
EA2D…SHGf
10h 38m 46s ago$0.000002SolanaPumpfun543.77K$1.3
EA2D…SHGf
10h 38m 58s ago$0.000002SolanaPumpfun2.15M$5.13
EA2D…SHGf
10h 38m 58s ago$0.000002SolanaOKX2.15M$5.08-
10h 38m 59s ago$0.000002SolanaPumpfun21.1M$51.53
EA2D…SHGf
10h 39m 1s ago$0.000002SolanaPumpfun21.1M$52.03
EA2D…SHGf
10h 39m 3s ago$0.000002SolanaPumpfun4.27M$10.28
EA2D…SHGf
10h 39m 6s ago$0.000002SolanaPumpfun4.19M$10.15
EA2D…SHGf
10h 39m 7s ago$0.000002SolanaPumpfun20.11M$49.92
EA2D…SHGf
10h 39m 9s ago$0.000003SolanaPumpfun20.11M$50.39
EA2D…SHGf
10h 39m 12s ago$0.000002SolanaPumpfun6.72M$16.47
EA2D…SHGf
10h 39m 14s ago$0.000002SolanaPumpfun1.89M$4.67
EA2D…SHGf
10h 39m 14s ago$0.000002SolanaPumpfun865.11K$2.14
EA2D…SHGf
10h 39m 15s ago$0.000002SolanaPumpfun2.39M$5.93
EA2D…SHGf
10h 39m 16s ago$0.000005SolanaPumpfun1.19M$6.49
EA2D…SHGf
10h 39m 16s ago$0.000005SolanaPumpfun772.75K$4.03
EA2D…SHGf
10h 39m 16s ago$0.000006SolanaPumpfun2.47M$14.04
EA2D…SHGf
10h 39m 16s ago$0.000006SolanaPumpfun2.88M$16.3
EA2D…SHGf
10h 39m 16s ago$0.000006SolanaPumpfun2.76M$15.47
EA2D…SHGf
10h 39m 16s ago$0.000006SolanaPumpfun2.73M$15.19
EA2D…SHGf
10h 39m 16s ago$0.000005SolanaPumpfun2.45M$11.76
EA2D…SHGf
10h 39m 16s ago$0.000005SolanaPumpfun1.2M$6.61
EA2D…SHGf
10h 39m 16s ago$0.000005SolanaPumpfun1.2M$6.58
EA2D…SHGf
10h 39m 16s ago$0.000005SolanaPumpfun1.2M$6.55
EA2D…SHGf
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-329.7K15
SolanaPumpfun-2.43B1948
SolanaOKX-4.76M24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Ddtp…UHHv
$466.4676.9M$166.27$300.192111
An7X…rZZL
$366.6289.11M$118.88$247.753121
6HRD…yo4M
$309.8288.11M$136.19$173.634131
DNMr…k1KQ
$285.0868.3M$155.52$129.566241
7p4a…Ghwu
$261.1544.55M$105.91$155.245141
GkvD…uQmj
$236.143.51M$82.37$153.732111
Exgm…PxDU
$211.2256.83M$101.54$109.682111
D29R…z9Cy
$205.0460.17M$100.71$104.336151
HEbK…8ysf
$195.0146.72M$93.75$101.264131
AGzZ…UDoi
$189.5249.7M$94.91$94.614221
3i35…oiv4
$188.4936.94M$73.34$115.152111
3eyY…m5Qx
$187.155.97M$80.25$106.852111
p5Re…MuLp
$186.8451.51M$96.6$90.244221
Gg5h…ouHs
$157.4848.98M$61.11$96.372111
8xg1…MjbE
$126.4524.54M$94.47$31.982111
2gye…N5v7
$104.9618.15M$50.18$54.796331
FSBf…YdGc
$88.912.94M$35.39$53.525231
BG95…6RKK
$88.4713.44M$72.01$16.472111
AESY…dXx6
$86.3114M$38.55$47.755231
Cis4…gFaz
$79.2711.53M$22.08$57.192111
BsTq…XCUf
$79.1310.43M$39.6$39.535231
4fCP…V1az
$77.3913.62M$40.34$37.055231
AD7D…zKAp
$76.6310.23M$39.15$37.485231
7nwQ…Y4cA
$73.7611.86M$33.77$39.992111
EKNn…no9e
$71.6411.16M$37.63$34.026241
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
EA2D…SHGf
SOL
-999.97M$0.230.002655
Get API

MERL FAQ

Frequently asked questions about MERL (Merl) on Solana

What is MERL (Merl)?
MERL (Merl) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.
What is the current MERL price?
The most recent on-chain trade price for MERL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MERL market cap?
Estimated market capitalisation is approximately $2.38K. Fully diluted valuation (FDV) is approximately $2.38K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MERL contract address?
The official MERL smart contract address on Solana is E2KZKkDHu98A4gbQb28qVu8Ctzx6SwqqmiLTpo9Rpump. Always verify this address against the official project sources before trading or sending funds.
What is the MERL 24h trading volume?
Based on recent on-chain data, MERL has 50 recent trades in the live stream with a combined volume of approximately $594.43.
Which DEXes list MERL?
MERL is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
How many liquidity pools does MERL have?
MERL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MERL traders?
The top traders leaderboard tracks 50 wallets that have traded MERL on Solana. Combined volume across tracked traders is approximately $5.9K. The highest-volume wallet traded approximately $466.46. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MERL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MERL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MERL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MERL analytics dashboard or trading system. Explore more data on the Solana DEX overview.