bai Token on Solana

Contract: DxJQHscep5UCZ4H1aPnGQTkiVJCFofuJ9aE1psvhpump

About bai

ContractDxJQHscep5UCZ4H1aPnGQTkiVJCFofuJ9aE1psvhpump

Symbolbai

NetworkSolana

Solana Tokens Solana Pairs

bai activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	9.5M	1	10

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	14Ag…eMVF	SOL	-	995.96M	$10.08	0.12

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
8h 50m 47s ago	Pumpfunpump	BUY	bai	SOL	1.96M	-	0.06	$4.83	1	0.06	0	14Ag…eMVF
8h 50m 47s ago	Pumpfunpump	SELL	bai	SOL	1.96M	-	0.05	$4.77	1	0	0.05	14Ag…eMVF
8h 51m 47s ago	Pumpfunpump	BUY	bai	SOL	2.79M	-	0.08	$6.88	1	0.08	0	14Ag…eMVF
8h 51m 47s ago	Pumpfunpump	SELL	bai	SOL	2.79M	-	0.08	$6.8	1	0	0.08	14Ag…eMVF
19h 47m 47s ago	Pumpfunpump	SELL	bai	SOL	448.16	-	0.000012	$0.001099	1	0	0.000012	14Ag…eMVF
19h 47m 47s ago	Pumpfunpump	BUY	bai	SOL	448.16	-	0.000013	$0.001113	1	0.000013	0	14Ag…eMVF
20h 21m 47s ago	Pumpfunpump	BUY	bai	SOL	1.08K	-	0.00003	$0.00265	2	0.00003	0	14Ag…eMVF
20h 21m 47s ago	Pumpfunpump	SELL	bai	SOL	1.08K	-	0.00003	$0.002616	2	0	0.00003	14Ag…eMVF
21h 35m 47s ago	Pumpfunpump	SELL	bai	SOL	4.79K	-	0.000133	$0.01	1	0	0.000133	14Ag…eMVF
21h 35m 47s ago	Pumpfunpump	BUY	bai	SOL	4.79K	-	0.000135	$0.01	1	0.000135	0	14Ag…eMVF
20/03 02:31:00	Pumpfunpump	SELL	bai	SOL	3.49M	-	0.1	$8.71	1	0	0.1	14Ag…eMVF
19/03 14:45:00	Pumpfunpump	BUY	bai	SOL	1.05M	-	0.03	$2.62	1	0.03	0	14Ag…eMVF
19/03 14:45:00	Pumpfunpump	SELL	bai	SOL	1.05M	-	0.03	$2.59	1	0	0.03	14Ag…eMVF
19/03 12:02:00	Pumpfunpump	SELL	bai	SOL	64.04	-	0.000002	$0.000158	7	0	0.000002	14Ag…eMVF
19/03 12:02:00	Pumpfunpump	BUY	bai	SOL	56.8	-	0.000002	$0.000143	6	0.000002	0	14Ag…eMVF
19/03 12:01:00	Pumpfunpump	BUY	bai	SOL	133.05	-	0.000004	$0.000334	15	0.000004	0	14Ag…eMVF
19/03 12:01:00	Pumpfunpump	SELL	bai	SOL	125.8	-	0.000003	$0.00031	14	0	0.000003	14Ag…eMVF
19/03 12:00:00	Pumpfunpump	BUY	bai	SOL	96.91	-	0.000003	$0.000243	11	0.000003	0	14Ag…eMVF
19/03 12:00:00	Pumpfunpump	SELL	bai	SOL	97.76	-	0.000003	$0.000241	11	0	0.000003	14Ag…eMVF
19/03 11:59:00	Pumpfunpump	BUY	bai	SOL	98.65	-	0.000003	$0.000249	11	0.000003	0	14Ag…eMVF
19/03 11:59:00	Pumpfunpump	SELL	bai	SOL	90.41	-	0.000002	$0.000224	10	0	0.000002	14Ag…eMVF
18/03 16:33:00	Pumpfunpump	BUY	bai	SOL	8.63	-	0.0...243	$0.000022	1	0.0...243	0	14Ag…eMVF
18/03 16:33:00	Pumpfunpump	SELL	bai	SOL	8.63	-	0.0...238	$0.000021	1	0	0.0...238	14Ag…eMVF
18/03 16:32:00	Pumpfunpump	SELL	bai	SOL	10.58	-	0.0...293	$0.000026	1	0	0.0...293	14Ag…eMVF
18/03 16:32:00	Pumpfunpump	BUY	bai	SOL	10.58	-	0.0...298	$0.000027	1	0.0...298	0	14Ag…eMVF
17/03 13:27:00	Pumpfunpump	BUY	bai	SOL	8.87	-	0.0...25	$0.000023	1	0.0...25	0	14Ag…eMVF
17/03 13:27:00	Pumpfunpump	SELL	bai	SOL	8.87	-	0.0...245	$0.000023	1	0	0.0...245	14Ag…eMVF
17/03 13:26:00	Pumpfunpump	BUY	bai	SOL	62.48	-	0.000002	$0.000165	7	0.000002	0	14Ag…eMVF
17/03 13:26:00	Pumpfunpump	SELL	bai	SOL	62.48	-	0.000002	$0.000162	7	0	0.000002	14Ag…eMVF
17/03 13:25:00	Pumpfunpump	BUY	bai	SOL	128.54	-	0.000004	$0.000339	14	0.000004	0	14Ag…eMVF
17/03 13:25:00	Pumpfunpump	SELL	bai	SOL	128.54	-	0.000004	$0.000333	14	0	0.000004	14Ag…eMVF
17/03 13:24:00	Pumpfunpump	BUY	bai	SOL	106.32	-	0.000003	$0.00028	12	0.000003	0	14Ag…eMVF
17/03 13:24:00	Pumpfunpump	SELL	bai	SOL	106.32	-	0.000003	$0.000275	12	0	0.000003	14Ag…eMVF
16/03 23:11:00	Pumpfunpump	SELL	bai	SOL	1.23K	-	0.000034	$0.003273	2	0	0.000034	14Ag…eMVF
16/03 23:11:00	Pumpfunpump	BUY	bai	SOL	1.23K	-	0.000035	$0.003314	2	0.000035	0	14Ag…eMVF
16/03 22:32:00	Pumpfunpump	SELL	bai	SOL	1.14K	-	0.000032	$0.003051	2	0	0.000032	14Ag…eMVF
16/03 22:32:00	Pumpfunpump	BUY	bai	SOL	1.14K	-	0.000032	$0.00309	2	0.000032	0	14Ag…eMVF
16/03 22:04:00	Pumpfunpump	SELL	bai	SOL	455.72	-	0.000013	$0.001227	1	0	0.000013	14Ag…eMVF
16/03 22:04:00	Pumpfunpump	BUY	bai	SOL	455.72	-	0.000013	$0.001242	1	0.000013	0	14Ag…eMVF
16/03 14:43:00	Pumpfunpump	BUY	bai	SOL	9.34	-	0.0...263	$0.000024	1	0.0...263	0	14Ag…eMVF
16/03 14:43:00	Pumpfunpump	SELL	bai	SOL	18.49	-	0.0...512	$0.000048	2	0	0.0...512	14Ag…eMVF
16/03 14:42:00	Pumpfunpump	BUY	bai	SOL	9.16	-	0.0...258	$0.000024	1	0.0...258	0	14Ag…eMVF
16/03 14:41:00	Pumpfunpump	BUY	bai	SOL	28.4	-	0.0...8	$0.000074	3	0.0...8	0	14Ag…eMVF
16/03 14:41:00	Pumpfunpump	SELL	bai	SOL	28.4	-	0.0...785	$0.000073	3	0	0.0...785	14Ag…eMVF
16/03 14:40:00	Pumpfunpump	SELL	bai	SOL	101.35	-	0.000003	$0.000261	11	0	0.000003	14Ag…eMVF
16/03 14:40:00	Pumpfunpump	BUY	bai	SOL	81.86	-	0.000002	$0.000215	9	0.000002	0	14Ag…eMVF
16/03 14:39:00	Pumpfunpump	BUY	bai	SOL	71.99	-	0.000002	$0.000189	8	0.000002	0	14Ag…eMVF
16/03 14:39:00	Pumpfunpump	SELL	bai	SOL	52.5	-	0.000001	$0.000135	6	0	0.000001	14Ag…eMVF
16/03 14:38:00	Pumpfunpump	SELL	bai	SOL	107.98	-	0.000003	$0.000278	12	0	0.000003	14Ag…eMVF
16/03 14:38:00	Pumpfunpump	BUY	bai	SOL	107.98	-	0.000003	$0.000283	12	0.000003	0	14Ag…eMVF

bai FAQ

Frequently asked questions about bai on Solana

What is bai?

bai is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.

What is the bai market cap?

Market capitalisation requires the total circulating supply of bai, which is not tracked by on-chain DEX data alone. For bai market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the bai contract address?

The official bai smart contract address on Solana is DxJQHscep5UCZ4H1aPnGQTkiVJCFofuJ9aE1psvhpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list bai?

bai is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.

How many liquidity pools does bai have?

bai has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is bai price data real-time?

Yes. The Last Trades tab streams live DEX swap data for bai on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the bai API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own bai analytics dashboard or trading system. Explore more data on the Solana DEX overview.