Waon Shiba Token on Solana

Price$0.000003
Market Cap$2.91K
FDV$2.91K
Total Supply1B
SymbolWaon ShibaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 4m 32s ago$0.000003SolanaJupiter2.2M$6.48-
8h 4m 32s ago$0.000003SolanaPumpfun2.2M$6.4
GrAE…q4Ms
8h 10m 14s ago$0.000003SolanaPumpfun21.67M$63.54
GrAE…q4Ms
8h 11m 11s ago$0.000003SolanaPumpfun29.43M$100.48
GrAE…q4Ms
8h 11m 11s ago$0.000003SolanaPumpfun25.89M$83.47
GrAE…q4Ms
8h 11m 11s ago$0.000003SolanaPumpfun24.12M$73.95
GrAE…q4Ms
8h 11m 12s ago$0.000004SolanaPumpfun23.65M$85.43
GrAE…q4Ms
8h 11m 13s ago$0.000004SolanaPumpfun24.64M$103.75
GrAE…q4Ms
8h 11m 13s ago$0.000004SolanaPumpfun17.57M$70.46
GrAE…q4Ms
8h 11m 13s ago$0.000004SolanaPumpfun26.61M$101.56
GrAE…q4Ms
8h 11m 14s ago$0.000005SolanaPumpfun26.99M$129.42
GrAE…q4Ms
8h 11m 14s ago$0.000004SolanaPumpfun28.28M$126.73
GrAE…q4Ms
8h 11m 17s ago$0.000005SolanaPumpfun25.61M$137.41
GrAE…q4Ms
8h 11m 17s ago$0.000005SolanaPumpfun17.71M$89.84
GrAE…q4Ms
8h 11m 18s ago$0.000006SolanaPumpfun21.72M$124.12
GrAE…q4Ms
8h 11m 19s ago$0.000006SolanaPumpfun27.27M$166.8
GrAE…q4Ms
8h 11m 20s ago$0.000007SolanaPumpfun19.46M$128.18
GrAE…q4Ms
8h 11m 20s ago$0.000006SolanaPumpfun2.65M$16.92
GrAE…q4Ms
8h 11m 21s ago$0.000007SolanaPumpfun21.44M$159.78
GrAE…q4Ms
8h 11m 21s ago$0.000007SolanaPumpfun20.59M$143.92
GrAE…q4Ms
11h 2m 21s ago$0.000007SolanaPumpfun26.61M$187.23
GrAE…q4Ms
11h 2m 34s ago$0.000007SolanaPumpfun1.26K$0.008403
GrAE…q4Ms
11h 2m 57s ago$0.000007SolanaPumpfun21.44M$140.34
GrAE…q4Ms
11h 3m 37s ago$0.000006SolanaPumpfun13.89M$88.72
GrAE…q4Ms
11h 4m 7s ago$0.000007SolanaPumpfun19.88M$133.5
GrAE…q4Ms
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-21.71M315
SolanaPumpfun-3.62B1198
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
s9q5…ue2p
$1.03K202.11M$355.09$674.86241
Fp3D…cP1Q
$724.77112.85M$364.45$360.325231
F3kD…pHa3
$665.56146.33M$346.17$319.389361
77b1…UJ9m
$321.3385.98M$121.6$199.734221
8xPW…CmfW
$312.9397.06M$159$153.934221
2mNf…oCip
$304.4682.1M$121.42$183.043121
Ah7j…nAuD
$300.1242.89M$140.34$159.782111
C3h4…raYa
$288.2454.55M$121.44$166.82111
8k5t…oWQN
$264.1243.44M$139.99$124.122111
BiSr…apTt
$255.867.14M$93.4$162.413121
FeqP…yoUk
$241.6475.91M$120.15$121.496331
LXWu…uLZW
$240.2151.22M$102.8$137.412111
Uf3o…wRcy
$237.6137.3M$112.1$125.514221
3suf…UwGX
$220.2656.55M$93.53$126.732111
8a3p…azhu
$197.5347.3M$112.1$85.432111
GGQ2…4e9n
$197.249.29M$93.45$103.752111
86uv…4yv4
$195.3648.23M$121.42$73.952111
6xky…K6N6
$19459.32M$93.51$100.482111
oz81…5hEi
$164.5735.42M$74.73$89.842111
GNr8…X8hS
$152.9932.41M$74.76$78.236331
3sPG…izF7
$42.3813.41M$25.69$16.696422
7B8E…iWFT
$35.945.31M$19.01$16.922111
9Tp5…RoJg
$0.94243.46K$0.94-1101
78e9…tWB7
$0.022.52K$0.009067$0.0084032111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
GrAE…q4Ms
SOL
-965.18M$98.571.01
Get API

Waon Shiba FAQ

Frequently asked questions about Waon Shiba on Solana

What is Waon Shiba?
Waon Shiba is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current Waon Shiba price?
The most recent on-chain trade price for Waon Shiba on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Waon Shiba market cap?
Estimated market capitalisation is approximately $2.91K. Fully diluted valuation (FDV) is approximately $2.91K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Waon Shiba contract address?
The official Waon Shiba smart contract address on Solana is DvNUD6sGt3ndYVrdGbbChZ4K5Fqt9NL4JvjRxSQspump. Always verify this address against the official project sources before trading or sending funds.
What is the Waon Shiba 24h trading volume?
Based on recent on-chain data, Waon Shiba has 50 recent trades in the live stream with a combined volume of approximately $4.66K.
Which DEXes list Waon Shiba?
Waon Shiba is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does Waon Shiba have?
Waon Shiba has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Waon Shiba traders?
The top traders leaderboard tracks 24 wallets that have traded Waon Shiba on Solana. Combined volume across tracked traders is approximately $6.59K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Waon Shiba price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Waon Shiba on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Waon Shiba API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Waon Shiba analytics dashboard or trading system. Explore more data on the Solana DEX overview.