Satoshi (Adam Back) Token on Solana

Contract: DstWq6ZP7ginuESqLjipZ2A2M2qa57q75q3eiq2Jpump

About Satoshi (Adam Back)

ContractDstWq6ZP7ginuESqLjipZ2A2M2qa57q75q3eiq2Jpump
SymbolSatoshi
NameAdam Back
NetworkSolana
Price$0.000004
Market Cap$4.41K
FDV$4.41K
Total Supply999.6M
Solana TokensSolana Pairs

Satoshi activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
22s ago$0.000004OKXdex_solana_v3444.33K$1.99-
22s ago$0.000004Pumpswappump_amm444.33K$1.96
3m 59s ago$0.000004Jupiterjupiter1.49M$6.62-
3m 59s ago$0.000004Pumpswappump_amm1.49M$6.54
6m 39s ago$0.000004Jupiterjupiter588.3K$2.61-
6m 39s ago$0.000004Pumpswappump_amm588.3K$2.58
9m 53s ago$0.000004Pumpswappump_amm688.31K$2.97
12m 32s ago$0.000004Pumpswappump_amm5.9M$25.78
13m 2s ago$0.000005Jupiterjupiter992.33K$4.49-
13m 2s ago$0.000004Pumpswappump_amm992.33K$4.43
13m 46s ago$0.000004Pumpswappump_amm1.82M$8.03
14m 21s ago$0.000004Pumpswappump_amm1.82M$8.13
16m 36s ago$0.000004Pumpswappump_amm3.57M$15.81
16m 47s ago$0.000004Pumpswappump_amm4.4M$19.77
17m 0s ago$0.000005Pumpswappump_amm3.57M$16.26
17m 9s ago$0.000005Pumpswappump_amm1.09M$4.91
17m 12s ago$0.000005Jupiterjupiter1.2M$5.45-
17m 12s ago$0.000005Pumpswappump_amm1.2M$5.39
17m 27s ago$0.000005OKXdex_solana_v322.26M$102.52-
17m 27s ago$0.000005Pumpswappump_amm22.26M$102.72
19m 26s ago$0.000005Jupiterjupiter315.93K$1.55-
19m 26s ago$0.000005Pumpswappump_amm315.93K$1.54
20m 5s ago$0.000005Pumpswappump_amm72.4K$0.35
20m 5s ago$0.000005Jupiterjupiter72.4K$0.36-
21m 23s ago$0.000005Pumpswappump_amm1.61M$7.75
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Satoshi / WSOL$0.0...53009$0.0...53009-0.53%+4.50%+7.97%10.78B-5.52K
Satoshi / USDC$0.000004$0.0000040.00%-2.51%-2.51%71.02M-36
Satoshi / USDT$0.000005$0.0000050.00%+5.66%+5.66%47.06M-50
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpfunpump-3.88B11.06K
OKXdex_solana_v3-693.67M14313
Pumpswappump_amm-9.66B14.86K
Jupiterjupiter-636.75M7456
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$7.73K695.11M$4.31K$3.42K3171941232
$4.15K317.2M$2.21K$1.94K4225172
$2.9K300.75M$1.45K$1.45K3721861861
$2.81K508.35M$1.33K$1.48K264222
$2.35K130.63M$1.49K$857.948532
$1.98K88.86M$968.45$1.02K2412122
$1.56K105.98M$1.02K$539.37181351
$1.55K217.38M$790.66$761.78484262
$1.52K92.65M$909.72$612.2210552
$1.5K185.14M$748.42$748.685025251
$1.42K64.38M$668.64$751.478441
$1.41K71.08M$753.39$659.85211293
$1.35K132.62M$671.12$679.755322
$1.34K63.55M$471.99$869.7110462
$1.34K62.7M$573.05$765.31133102
$1.28K78.74M$274.05$1.01K11472
$1.28K86.63M$827.9$447.126331
$1.25K67.39M$454.6$799.61122102
$1.17K92.65M$752.57$417.41121021
$1.14K143.39M$567.75$571.322412121
$1.14K93.15M$773.56$363.26141221
$1.11K70.85M$380.95$733.565232
$1.1K49.94M$389.12$709.578262
$1.05K110.58M$251.35$798.548261
$1.01K88.33M$462.19$550.7410551
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpswappump_amm-577.47M$2.55K30.63
Pumpfunpump-0$0.160.001942
Get API

Satoshi FAQ

Frequently asked questions about Satoshi (Adam Back) on Solana

What is Satoshi (Adam Back)?
Satoshi (Adam Back) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Pumpfun, OKX, Pumpswap. There are 3 active trading pairs for Satoshi.
What is the current Satoshi price?
The most recent on-chain trade price for Satoshi on Solana is $0.000004 (Satoshi / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Satoshi price change?
Based on the most active Satoshi trading pair (Satoshi / WSOL) on Solana: 10-minute change: -0.53%. 1-hour change: +4.50%. 24-hour change: +7.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Satoshi market cap?
Estimated market capitalisation is approximately $4.41K. Fully diluted valuation (FDV) is approximately $4.41K. Total supply is approximately 999.6M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Satoshi?
Satoshi can be traded on 4 DEX markets on Solana, including Pumpfun, OKX, Pumpswap. The most active trading pairs are Satoshi / WSOL, Satoshi / USDC, Satoshi / USDT. See all Solana trading pairs.
What is the Satoshi contract address?
The official Satoshi smart contract address on Solana is DstWq6ZP7ginuESqLjipZ2A2M2qa57q75q3eiq2Jpump. Always verify this address against the official project sources before trading or sending funds.
What is the Satoshi 24h trading volume?
Based on recent on-chain data, Satoshi has 50 recent trades in the live stream with a combined volume of approximately $653.64.
Which DEXes list Satoshi?
Satoshi is listed on 4 DEX markets on Solana across 4 protocols: Pumpfun, OKX, Pumpswap, Jupiter. The highest-volume venues are Pumpfun, OKX, Pumpswap.
What trading pairs does Satoshi have?
Satoshi has 3 active trading pairs on Solana. The top pairs by volume are Satoshi / WSOL, Satoshi / USDC, Satoshi / USDT.
How many liquidity pools does Satoshi have?
Satoshi has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Satoshi traders?
The top traders leaderboard tracks 50 wallets that have traded Satoshi on Solana. Combined volume across tracked traders is approximately $67.38K. The highest-volume wallet traded approximately $7.73K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Satoshi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Satoshi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Satoshi API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Satoshi analytics dashboard or trading system. Explore more data on the Solana DEX overview.