Mac (Mac the Alien) Token on Solana

Price$0.000003
Market Cap$2.73K
FDV$2.73K
Total Supply1B
SymbolMacNameMac the AlienNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 0m 4s ago$0.000003SolanaPumpfun17.02M$46.34
2sRt…QwGU
6h 46m 3s ago$0.000003SolanaPumpfun1.63M$4.43
2sRt…QwGU
6h 47m 19s ago$0.000003SolanaPumpfun1.63M$4.48
2sRt…QwGU
7h 7m 22s ago$0.000003SolanaPumpfun160.23K$0.43
2sRt…QwGU
7h 8m 29s ago$0.000003SolanaPumpfun1.6M$4.34
2sRt…QwGU
7h 17m 4s ago$0.000003SolanaPumpfun1.11M$3.01
2sRt…QwGU
7h 17m 41s ago$0.000003SolanaPumpfun29.41M$82.49
2sRt…QwGU
7h 20m 48s ago$0.000003SolanaPumpfun14.9M$43.65
2sRt…QwGU
7h 23m 2s ago$0.000003SolanaPumpfun1.6M$4.81
2sRt…QwGU
7h 23m 12s ago$0.000003SolanaPumpfun29.51M$90.21
2sRt…QwGU
7h 23m 12s ago$0.000003SolanaPumpfun13.45M$43.01
2sRt…QwGU
7h 23m 12s ago$0.000003SolanaPumpfun6.78M$22.1
2sRt…QwGU
7h 23m 18s ago$0.000003SolanaPumpfun22.34M$73.13
2sRt…QwGU
7h 23m 39s ago$0.000003SolanaPumpfun3.83M$12.9
2sRt…QwGU
7h 23m 39s ago$0.000003SolanaJupiter3.83M$12.9-
7h 23m 42s ago$0.000003SolanaPumpfun252.03K$0.85
2sRt…QwGU
7h 23m 48s ago$0.000003SolanaPumpfun20.04M$69.31
2sRt…QwGU
7h 23m 48s ago$0.000004SolanaPumpfun22.89M$83.06
2sRt…QwGU
7h 23m 58s ago$0.000004SolanaPumpfun5.02M$18.29
2sRt…QwGU
7h 23m 58s ago$0.000004SolanaPumpfun5.92M$21.88
2sRt…QwGU
7h 23m 58s ago$0.000004SolanaPumpfun5.96M$22.32
2sRt…QwGU
7h 23m 58s ago$0.000004SolanaPumpfun18.52M$69.35
2sRt…QwGU
7h 23m 58s ago$0.000004SolanaPumpfun12.18M$47.24
2sRt…QwGU
7h 23m 58s ago$0.000004SolanaPumpfun17.84M$71.73
2sRt…QwGU
7h 24m 1s ago$0.000004SolanaPumpfun252.03K$1.05
2sRt…QwGU
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-3.28B1328
SolanaJupiter-7.66M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Fzqq…wF3Q
$1.59K400.92M$618.7$972.213121
GSXc…1PgY
$691.05152.92M$375.82$315.2310641
92tu…2EqM
$515.62113.98M$267.89$247.746421
4ATX…BKSp
$511.42113.57M$262.58$248.846421
4B6h…Jzd8
$494.34117.83M$221.09$273.246151
48PA…Fd97
$491.1782.58M$248.13$243.0416881
GQT8…sLtX
$475.42106.93M$287.13$188.297431
q4fQ…Lmt1
$427.0883.16M$175.11$251.982111
6FBt…VSF1
$410.395.3M$190.94$219.363121
4kXM…m9k5
$408.8876.11M$216.99$191.885321
FTXg…SFjK
$398.698.06M$220.96$177.646151
BWCC…i944
$391.9386.61M$240.74$151.196421
FSX5…LszZ
$391.788.48M$245.61$146.096421
BYxx…VTTh
$368.4158.06M$176.32$192.095231
rAiN…nrLq
$351.4273.49M$176.83$174.593121
EqiF…r1Zb
$342.359.36M$176.97$165.334311
BTPe…A1dc
$317.3878.99M$137.51$179.865321
FuvU…uWtA
$312.5584.01M$175.11$137.442111
EkXx…RA62
$289.346.32M$138.66$150.645231
2vhH…c9Lp
$279.0770.46M$125.09$153.985321
79zU…rYu1
$255.2146.92M$127.26$127.957431
2tbs…ZcQW
$250.5258.83M$168.03$82.497611
3Ppg…NkuP
$247.1638.75M$122.79$124.375231
591e…rDmw
$231.5154.84M$132.62$98.893211
FZpv…Qjhr
$231.4242.55M$117.88$113.547431
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
2sRt…QwGU
SOL
-969.28M$81.140.89
Get API

Mac FAQ

Frequently asked questions about Mac (Mac the Alien) on Solana

What is Mac (Mac the Alien)?
Mac (Mac the Alien) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current Mac price?
The most recent on-chain trade price for Mac on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Mac market cap?
Estimated market capitalisation is approximately $2.73K. Fully diluted valuation (FDV) is approximately $2.73K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Mac contract address?
The official Mac smart contract address on Solana is DoWiHEno5oju1fvfPFCsXHrs4fEYFx9KLeHKwV1ipump. Always verify this address against the official project sources before trading or sending funds.
What is the Mac 24h trading volume?
Based on recent on-chain data, Mac has 50 recent trades in the live stream with a combined volume of approximately $2.19K.
Which DEXes list Mac?
Mac is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does Mac have?
Mac has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Mac traders?
The top traders leaderboard tracks 50 wallets that have traded Mac on Solana. Combined volume across tracked traders is approximately $14.55K. The highest-volume wallet traded approximately $1.59K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Mac price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mac on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Mac API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Mac analytics dashboard or trading system. Explore more data on the Solana DEX overview.