ALIVE (The Story Crypto Told First) Token on Solana

Price$0.000002
Market Cap$2.27K
FDV$2.27K
Total Supply1B
SymbolALIVENameThe Story Crypto Told FirstNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 11m 37s ago$0.000002SolanaPumpfun332.79K$0.75
FFTM…8n4S
4h 12m 56s ago$0.000002SolanaPumpfun332.79K$0.76
FFTM…8n4S
4h 13m 0s ago$0.000002SolanaOKX31.38M$72.56-
4h 13m 0s ago$0.000002SolanaPumpfun31.38M$73.18
FFTM…8n4S
4h 15m 47s ago$0.000002SolanaJupiter31.38M$74.97-
4h 15m 47s ago$0.000002SolanaPumpfun31.38M$74.05
FFTM…8n4S
4h 47m 58s ago$0.000002SolanaPumpfun1.07M$2.43
FFTM…8n4S
4h 48m 18s ago$0.000002SolanaPumpfun1.07M$2.46
FFTM…8n4S
4h 48m 19s ago$0.000003SolanaPumpfun28.41M$84.51
FFTM…8n4S
4h 48m 19s ago$0.000003SolanaPumpfun96.45M$252.67
FFTM…8n4S
4h 48m 19s ago$0.000002SolanaPumpfun26.8M$62.15
FFTM…8n4S
4h 48m 19s ago$0.000002SolanaPumpfun26.04K$0.06
FFTM…8n4S
4h 48m 36s ago$0.000003SolanaPumpfun26.04K$0.08
FFTM…8n4S
4h 48m 36s ago$0.000003SolanaPumpfun0.98$0.000003
FFTM…8n4S
4h 48m 36s ago$0.000003SolanaPumpfun0.98$0.000003
FFTM…8n4S
4h 48m 37s ago$0.000003SolanaPumpfun96.45M$242.62
FFTM…8n4S
4h 48m 37s ago$0.000003SolanaPumpfun28.41M$80.87
FFTM…8n4S
4h 48m 37s ago$0.000003SolanaPumpfun26.8M$80.87
FFTM…8n4S
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-368.93M116
SolanaOKX-31.38M11
SolanaJupiter-31.38M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
6oa9…3Yq8
$495.29192.9M$242.62$252.672111
Ghbp…2HFN
$221.5894.13M$149.02$72.563213
BW5D…wGCX
$165.3856.82M$80.87$84.512111
7Lzk…MAWU
$143.0253.61M$80.87$62.152111
ARu4…5SZn
$73.1831.38M-$73.181011
Ft1c…rQCc
$4.882.14M$2.46$2.432111
F97T…cYGz
$1.52665.58K$0.76$0.752111
9cje…Xc29
$0.1452.09K$0.08$0.062111
Er4t…yR1W
$0.0000061.95$0.000003$0.0000032111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
FFTM…8n4S
SOL
-1B$0.160.001942
Get API

ALIVE FAQ

Frequently asked questions about ALIVE (The Story Crypto Told First) on Solana

What is ALIVE (The Story Crypto Told First)?
ALIVE (The Story Crypto Told First) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current ALIVE price?
The most recent on-chain trade price for ALIVE on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ALIVE market cap?
Estimated market capitalisation is approximately $2.27K. Fully diluted valuation (FDV) is approximately $2.27K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ALIVE contract address?
The official ALIVE smart contract address on Solana is DjzN66A3gaFhsWhfHweynBhic3TxNUHG86wWD2Dppump. Always verify this address against the official project sources before trading or sending funds.
What is the ALIVE 24h trading volume?
Based on recent on-chain data, ALIVE has 18 recent trades in the live stream with a combined volume of approximately $1.1K.
Which DEXes list ALIVE?
ALIVE is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does ALIVE have?
ALIVE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ALIVE traders?
The top traders leaderboard tracks 9 wallets that have traded ALIVE on Solana. Combined volume across tracked traders is approximately $1.1K. The highest-volume wallet traded approximately $495.29. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ALIVE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALIVE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ALIVE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ALIVE analytics dashboard or trading system. Explore more data on the Solana DEX overview.