Luzi (CA IN BIO) Token on Solana

Price$0.0...165
Market Cap$0.17
FDV$0.17
Total Supply1B
SymbolLuziNameCA IN BIONetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 49m 39s ago$0.0...165SolanaMeteora118.98M$0.02
DE5C…BbzZ
6h 4m 12s ago$0.0...257SolanaMeteora189.25M$0.05
DE5C…BbzZ
7h 34m 9s ago$0.0...333SolanaMeteora81.11M$0.03
DE5C…BbzZ
7h 34m 9s ago$0.0...613SolanaMeteora191.39M$0.12
DE5C…BbzZ
7h 34m 9s ago$0.0...332SolanaMeteora25.57M$0.008496
DE5C…BbzZ
7h 34m 9s ago$0.0...302SolanaMeteora28.1M$0.008496
DE5C…BbzZ
7h 34m 9s ago$0.0...785SolanaMeteora148.97M$0.12
DE5C…BbzZ
7h 34m 9s ago$0.0...714SolanaMeteora118.98M$0.08
DE5C…BbzZ
7h 34m 9s ago$0.0...104SolanaMeteora40.83M$0.04
DE5C…BbzZ
7h 34m 9s ago$0.0...536SolanaMeteora180.24M$0.1
DE5C…BbzZ
7h 34m 9s ago$0.0...888SolanaMeteora9.57M$0.008496
DE5C…BbzZ
7h 34m 9s ago$0.0...555SolanaMeteora191.39M$0.11
DE5C…BbzZ
7h 34m 10s ago$0.0...57SolanaMeteora148.97M$0.08
DE5C…BbzZ
7h 34m 12s ago$0.0...472SolanaMeteora95.78M$0.05
DE5C…BbzZ
7h 34m 12s ago$0.0...393SolanaMeteora10.8M$0.004248
DE5C…BbzZ
7h 34m 12s ago$0.0...393SolanaJupiter10.8M$0.004248-
7h 34m 13s ago$0.000001SolanaMeteora996.45M$1.34K
DE5C…BbzZ
7h 34m 13s ago$0.0...443SolanaMeteora95.78M$0.04
DE5C…BbzZ
7h 34m 13s ago$0.0...354SolanaMeteora14.41M$0.005095
DE5C…BbzZ
7h 34m 13s ago$0.0...188SolanaMeteora450.59M$0.08
DE5C…BbzZ
7h 34m 13s ago$0.01768SolanaMeteora94.95$1.68
DE5C…BbzZ
7h 34m 13s ago$0.0...56SolanaMeteora15.15M$0.008491
DE5C…BbzZ
7h 34m 19s ago$0.01764SolanaMeteora96.29$1.7
DE5C…BbzZ
7h 34m 19s ago$0.0177SolanaMeteora1.03K$18.17
DE5C…BbzZ
7h 34m 21s ago$0.01767SolanaMeteora48.05$0.85
DE5C…BbzZ
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-10.8M13
SolanaMeteora-3.16B1790
SolanaMeteora-987.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
FKbC…XPSF
$9.41K1.99B$8.06K$1.34K3212
ygQJ…Kjyy
$289.4327.71K$289.43-111101
6o4o…wAb8
$272.1623.55K$272.16-121201
EP44…aQ3B
$269.6322.75K$269.63-111101
K2j2…5tdd
$269.123.48K$269.1-111101
5XKT…aMS2
$233.3119.86K$233.31-101001
ByaY…NJpc
$214.1916.95K$214.19-9901
EtqU…913r
$207.1418.92K$207.14-8801
BiND…eiSC
$201.5217.12K$201.52-8801
Du8Q…vu99
$198.7717.13K$198.77-9901
DjCU…bS1e
$196.5715.28K$196.57-8801
6hZn…TNh2
$196.1216.12K$196.12-9901
emGb…vvNr
$173.9615.1K$173.96-7701
D53A…pVwM
$171.5215.37K$171.52-8801
6pX6…b2Wq
$157.5912.66K$157.59-7701
Enmi…AzUQ
$150.4811.12K$150.48-7701
8SjV…vrtB
$145.7912.12K$145.79-6601
9EMW…cjFv
$139.6811.97K$139.68-7701
ApVc…e67r
$138.5612.57K$138.56-6601
4maC…rD1J
$96.518.83K$96.51-5501
GZrW…7587
$83.177.97K$83.17-3301
12PE…4tUE
$8.49735.37$6.79$1.75411
E5uW…P2a8
$8.49733.07$6.79$1.75411
CwqE…o977
$7.64660.16$5.94$1.75411
CNWn…uVAb
$7.64769.29$5.94$1.75411
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
C8gx…F95d
WSOL
-12.48M$848.5310
SolanaMeteora
DE5C…BbzZ
WSOL
-852.12M$1.690.02
Get API

Luzi FAQ

Frequently asked questions about Luzi (CA IN BIO) on Solana

What is Luzi (CA IN BIO)?
Luzi (CA IN BIO) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the current Luzi price?
The most recent on-chain trade price for Luzi on Solana is $0.0...165. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Luzi market cap?
Estimated market capitalisation is approximately $0.17. Fully diluted valuation (FDV) is approximately $0.17. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Luzi contract address?
The official Luzi smart contract address on Solana is DhGaMjr4YsVe5LQJh4SDERMi83wSq6mA8FPcrbBupmm6. Always verify this address against the official project sources before trading or sending funds.
What is the Luzi 24h trading volume?
Based on recent on-chain data, Luzi has 50 recent trades in the live stream with a combined volume of approximately $1.51K.
Which DEXes list Luzi?
Luzi is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does Luzi have?
Luzi has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Luzi traders?
The top traders leaderboard tracks 50 wallets that have traded Luzi on Solana. Combined volume across tracked traders is approximately $13.4K. The highest-volume wallet traded approximately $9.41K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Luzi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Luzi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Luzi API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Luzi analytics dashboard or trading system. Explore more data on the Solana DEX overview.