Mogador (Diving for Desire) Token on Solana

Price$0.000002
Market Cap$2.38K
FDV$2.38K
Total Supply1B
SymbolMogadorNameDiving for DesireNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 0m 0s ago$0.000002SolanaPumpfun5.04M$12
DGnt…SAiW
4h 7m 34s ago$0.000003SolanaPumpfun38.22M$106.76
DGnt…SAiW
4h 7m 34s ago$0.000003SolanaPumpfun31.77M$82.75
DGnt…SAiW
4h 7m 34s ago$0.000002SolanaPumpfun29.07M$71.4
DGnt…SAiW
5h 28m 53s ago$0.000003SolanaPumpfun4.27M$13.91
DGnt…SAiW
5h 31m 21s ago$0.000003SolanaPumpfun42.19K$0.14
DGnt…SAiW
5h 31m 21s ago$0.000003SolanaJupiter42.19K$0.14-
5h 31m 33s ago$0.000003SolanaPumpfun1.87M$6.12
DGnt…SAiW
5h 33m 40s ago$0.000003SolanaPumpfun379.7K$1.25
DGnt…SAiW
5h 33m 40s ago$0.000003SolanaJupiter379.7K$1.24-
5h 33m 41s ago$0.000003SolanaPumpfun434.13K$1.43
DGnt…SAiW
5h 33m 51s ago$0.000003SolanaPumpfun12.39M$41.32
DGnt…SAiW
5h 33m 52s ago$0.000004SolanaPumpfun81.22M$302.06
DGnt…SAiW
5h 34m 42s ago$0.000004SolanaPumpfun12.39M$50.54
DGnt…SAiW
5h 34m 42s ago$0.000004SolanaPumpfun4.27M$17.01
DGnt…SAiW
5h 34m 43s ago$0.000004SolanaPumpfun4.61K$0.02
DGnt…SAiW
5h 36m 43s ago$0.000004SolanaPumpfun20.22M$83.68
DGnt…SAiW
5h 36m 43s ago$0.000004SolanaPumpfun15.92M$68.92
DGnt…SAiW
5h 36m 43s ago$0.000005SolanaPumpfun34.79M$160.77
DGnt…SAiW
5h 36m 46s ago$0.000005SolanaPumpfun3.94M$18.7
DGnt…SAiW
5h 36m 48s ago$0.000005SolanaPumpfun15.92M$75.17
DGnt…SAiW
5h 36m 48s ago$0.000005SolanaPumpfun20.22M$91.11
DGnt…SAiW
5h 36m 50s ago$0.000005SolanaPumpfun35.57M$161.97
DGnt…SAiW
5h 36m 55s ago$0.000005SolanaPumpfun6.68M$32.15
DGnt…SAiW
5h 37m 6s ago$0.000005SolanaPumpfun11.51M$56.75
DGnt…SAiW
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-8.76M17
SolanaPumpfun-3.77B1268
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5brv…LyAr
$1.43K260.79M$589.72$842.267161
F4qe…jDRK
$1.12K292.48M$547.83$567.412111
H6hP…szrJ
$873.48249.72M$335.97$537.53121
nigg…m5zS
$563.43153.61M$273.72$289.718171
GyjZ…LBby
$550.587.63M$421.23$129.273121
FAjP…GNj2
$475.97127.57M$249.44$226.536331
J9ZF…tHyi
$463.61123.77M$161.55$302.065411
7Fov…fUaA
$435.1277.73M$210.61$224.512111
7wNi…FnsL
$421.2371M$421.23-1101
4kiq…82pu
$358.5273.4M$179.32$179.23121
33Dm…wpFU
$328.2471.15M$166.27$161.972111
6Wun…Mo8H
$327.0469.57M$166.27$160.772111
7Mir…NR4o
$297.7372.01M$165.96$131.773121
Apb1…Rbeg
$290.7973.05M$127.53$163.262111
2DcY…aU35
$285.9542.59M$166.31$119.642111
6GGy…U332
$278.9963.76M$155.5$123.494221
4BKr…x61X
$262.7668.15M$124.47$138.292111
7Qvm…73qN
$255.362.26M$127.53$127.772111
5qX2…z83L
$251.1555.98M$116.4$134.755231
J6z9…cuKx
$21649M$83.99$132.014131
21E1…gXtq
$213.1461.3M$116.41$96.733211
62qE…2Wb4
$212.1576.44M$105.39$106.764311
3qau…ocn3
$212.0246.49M$75.59$136.424131
8Mmc…eaiD
$211.4342.38M$125.1$86.332111
DdgP…6GXM
$209.8248.62M$99.76$110.074221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
DGnt…SAiW
SOL
-999.13M$2.260.03
Get API

Mogador FAQ

Frequently asked questions about Mogador (Diving for Desire) on Solana

What is Mogador (Diving for Desire)?
Mogador (Diving for Desire) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current Mogador price?
The most recent on-chain trade price for Mogador on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Mogador market cap?
Estimated market capitalisation is approximately $2.38K. Fully diluted valuation (FDV) is approximately $2.38K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Mogador contract address?
The official Mogador smart contract address on Solana is DddF1VmCPEkSDvip2mqXiX51EDxwoUzin4iBaimypump. Always verify this address against the official project sources before trading or sending funds.
What is the Mogador 24h trading volume?
Based on recent on-chain data, Mogador has 50 recent trades in the live stream with a combined volume of approximately $2.03K.
Which DEXes list Mogador?
Mogador is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does Mogador have?
Mogador has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Mogador traders?
The top traders leaderboard tracks 50 wallets that have traded Mogador on Solana. Combined volume across tracked traders is approximately $14.16K. The highest-volume wallet traded approximately $1.43K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Mogador price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mogador on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Mogador API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Mogador analytics dashboard or trading system. Explore more data on the Solana DEX overview.