HITL (Human In The Loop) Token on Solana

Price$0.000003
Market Cap$2.49K
FDV$2.49K
Total Supply985.49M
SymbolHITLNameHuman In The LoopNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 0m 17s ago$0.000003SolanaOKX1.1M$2.76-
7h 0m 17s ago$0.000003SolanaPumpfun1.1M$2.79
348H…5kZz
8h 32m 13s ago$0.000003SolanaPumpfun227.92K$0.58
348H…5kZz
10h 7m 48s ago$0.000003SolanaPumpfun5.1M$12.87
348H…5kZz
10h 14m 30s ago$0.000002SolanaPumpfun358.99K$0.89
348H…5kZz
10h 15m 43s ago$0.000002SolanaPumpfun28.98K$0.07
348H…5kZz
10h 15m 43s ago$0.000002SolanaJupiter28.98K$0.07-
10h 17m 47s ago$0.000002SolanaPumpfun4.42$0.000011
348H…5kZz
10h 17m 55s ago$0.000002SolanaPumpfun391.35K$0.97
348H…5kZz
10h 18m 2s ago$0.000002SolanaPumpfun115.93K$0.29
348H…5kZz
10h 18m 2s ago$0.000002SolanaJupiter115.93K$0.29-
10h 18m 7s ago$0.000002SolanaPumpfun6.7M$16.7
348H…5kZz
10h 18m 19s ago$0.000003SolanaPumpfun105.99K$0.27
348H…5kZz
10h 18m 23s ago$0.000003SolanaPumpfun3.18M$8
348H…5kZz
10h 18m 23s ago$0.000002SolanaOKX3.18M$7.93-
10h 18m 30s ago$0.000003SolanaPumpfun4.32M$10.95
348H…5kZz
10h 18m 36s ago$0.000003SolanaPumpfun806.48K$2.06
348H…5kZz
10h 18m 37s ago$0.000003SolanaPumpfun4.42$0.000011
348H…5kZz
10h 18m 38s ago$0.000003SolanaPumpfun1.07M$2.74
348H…5kZz
10h 18m 38s ago$0.000003SolanaJupiter1.07M$2.74-
10h 18m 44s ago$0.000003SolanaPumpfun3.22M$8.26
348H…5kZz
10h 18m 48s ago$0.000003SolanaPumpfun1.29M$3.32
348H…5kZz
10h 18m 54s ago$0.000003SolanaPumpfun26.94K$0.07
348H…5kZz
10h 18m 54s ago$0.000003SolanaJupiter26.94K$0.07-
10h 18m 55s ago$0.000003SolanaPumpfun6.7M$17.37
348H…5kZz
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-21.87M29
SolanaPumpfun-3.13B1424
SolanaJupiter-36.45M120
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Hqu8…cVEa
$912.14185.38M$307.14$60510191
Bi4r…YdLt
$791.33219.65M$354.53$436.87521
23k8…4TkD
$790.22153.24M$307.14$483.089181
64hP…4AEz
$585.9110.04M$309.29$276.618441
9Qbc…4a19
$554.8184.12M$256.46$298.352111
29yF…kbw8
$529.78195.09M$266.56$263.222111
EgQX…77aq
$529.0183.2M$233.36$295.665141
aNou…yMUW
$509.6276.26M$175.41$334.214221
v2yN…A5a7
$449.3274.63M$260.63$188.693211
99i9…pDYQ
$430.2966.66M$242.91$187.384311
5Kcq…kyp3
$369.6452.5M$208.86$160.784311
6xzd…BNq7
$337.2963.4M$173.74$163.564221
Au9Z…ygvf
$313.3442.63M$145.09$168.253211
APUY…L62G
$296.7941.78M$130.32$166.472111
4DcX…2Ucu
$292.4739.97M$145.09$147.393211
8acH…cxj1
$279.06107.38M$140.41$138.652111
CMY9…SWj5
$275.2737.55M$145.09$130.183211
A4hY…Tzrq
$262.0843.37M$128.12$133.962111
8dtx…1MEF
$259.165.38M$134.08$125.024221
4vJ1…nmDg
$254.8342.14M$132.51$122.322111
NkiD…Fptt
$254.0757.96M$130.29$123.793211
Fkem…Ya9d
$247.451.93M$126.55$120.856331
2Jjj…n4eS
$211.960.38M$119.32$92.583211
FBjr…Pr32
$197.2949.66M$96.45$100.834222
2fg5…rx6f
$197.0739.31M$105.69$91.385411
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
348H…5kZz
SOL
-981.91M$45.620.52
Get API

HITL FAQ

Frequently asked questions about HITL (Human In The Loop) on Solana

What is HITL (Human In The Loop)?
HITL (Human In The Loop) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the current HITL price?
The most recent on-chain trade price for HITL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the HITL market cap?
Estimated market capitalisation is approximately $2.49K. Fully diluted valuation (FDV) is approximately $2.49K. Total supply is approximately 985.49M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the HITL contract address?
The official HITL smart contract address on Solana is DahkGmdojNERrF3ApNR9ivBFqagBwtMYvWJCrYnzpump. Always verify this address against the official project sources before trading or sending funds.
What is the HITL 24h trading volume?
Based on recent on-chain data, HITL has 50 recent trades in the live stream with a combined volume of approximately $691.87.
Which DEXes list HITL?
HITL is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
How many liquidity pools does HITL have?
HITL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top HITL traders?
The top traders leaderboard tracks 50 wallets that have traded HITL on Solana. Combined volume across tracked traders is approximately $13.41K. The highest-volume wallet traded approximately $912.14. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is HITL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HITL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the HITL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HITL analytics dashboard or trading system. Explore more data on the Solana DEX overview.