中原 岬 (Misaki Nakahara) Token on Solana

Price$0.000003
Market Cap$3.49K
FDV$3.49K
Total Supply999.99M
Symbol中原 岬NameMisaki NakaharaNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
18m 14s ago$0.000003SolanaRaydium522.76K$1.83
21m 2s ago$0.000003SolanaJupiter304.37K$1.06-
21m 2s ago$0.000003SolanaRaydium304.37K$1.06
32m 39s ago$0.000004SolanaRaydium28.99M$104.37
1h 2m 57s ago$0.000004SolanaJupiter10.72K$0.04-
1h 2m 57s ago$0.000004SolanaRaydium10.72K$0.04
1h 26m 25s ago$0.000004SolanaRaydium28.99M$106.31
1h 30m 17s ago$0.000003SolanaRaydium4.6M$16.04
1h 30m 22s ago$0.000004SolanaRaydium4.6M$16.53
1h 39m 58s ago$0.000004SolanaRaydium22.26M$81.57
1h 39m 58s ago$0.000004SolanaRaydium20.06M$70.8
1h 40m 0s ago$0.000004SolanaRaydium22.39M$85.4
1h 45m 33s ago$0.000004SolanaOKX20.18K$0.08-
1h 45m 33s ago$0.000004SolanaRaydium20.18K$0.08
2h 50m 21s ago$0.000004SolanaRaydium266.53K$1.03
3h 5m 51s ago$0.000004SolanaRaydium100.56K$0.39
3h 33m 3s ago$0.000004SolanaJupiter202.05K$0.78-
3h 33m 3s ago$0.000004SolanaRaydium202.05K$0.78
3h 38m 48s ago$0.000004SolanaJupiter16.54K$0.06-
3h 38m 48s ago$0.000004SolanaRaydium16.54K$0.06
3h 52m 57s ago$0.000004SolanaRaydium22.39M$80.93
3h 52m 57s ago$0.000004SolanaRaydium20.06M$75.3
3h 52m 57s ago$0.000004SolanaRaydium22.26M$86.82
3h 53m 59s ago$0.000003SolanaJupiter372.46K$1.28-
3h 53m 59s ago$0.000003SolanaRaydium372.46K$1.28
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
中原 岬 / WSOL$0.0...4194$0.0...41940.00%-2.62%-11.05%5.25B-1.66K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-5.06B11.55K
SolanaJupiter-235.11M5108
SolanaOKX-25.25M212
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.77K176.08M$977.09$789.3310641
$1.53K110.32M$810.99$719.257431
$1.36K187.79M$826.25$535.44383082
$1.05K107.8M$575.95$475.836421
$904.28106.94M$359.81$544.4712751
$899.49121.3M$491.84$407.66151051
$815.6482.71M$442.17$373.474221
$603.4860.72M$405.47$1984311
$599.640.43M$599.6-3301
$579.6258.37M$335.9$243.726421
$571.8347.78M$373.79$198.047431
$559.7965.31M$208.06$351.735231
$554.2443.95M$269.42$284.839811
$546.860.3M$123$423.84131
$544.862.37M$253.65$291.153211
$543.0857.55M$284.06$259.022111
$511.79131.53M$246$265.792111
$509.0657.05M$123$386.064131
$492.5542.84M$176.4$316.15121111
$472.1142.15M$245.49$226.614222
$439.8691.54M$255.28$184.587521
$438.5539.55M$167.25$271.29121111
$43230.38M$217.06$214.942111
$429.8844.32M$196.37$233.52111
$425.5142.72M$176.81$248.69221751
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium-997.45M$126.911.53
Get API

中原 岬 FAQ

Frequently asked questions about 中原 岬 (Misaki Nakahara) on Solana

What is 中原 岬 (Misaki Nakahara)?
中原 岬 (Misaki Nakahara) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Raydium, Jupiter, OKX. There are 1 active trading pair for 中原 岬.
What is the current 中原 岬 price?
The most recent on-chain trade price for 中原 岬 on Solana is $0.000003 (中原 岬 / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 中原 岬 price change?
Based on the most active 中原 岬 trading pair (中原 岬 / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -2.62%. 24-hour change: -11.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 中原 岬 market cap?
Estimated market capitalisation is approximately $3.49K. Fully diluted valuation (FDV) is approximately $3.49K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade 中原 岬?
中原 岬 can be traded on 3 DEX markets on Solana, including Raydium, Jupiter, OKX. The most active trading pairs are 中原 岬 / WSOL. See all Solana trading pairs.
What is the 中原 岬 contract address?
The official 中原 岬 smart contract address on Solana is DSePSotpHLTXv2a73uMf3CFmDH5XZGQssj3SbXA6E32E. Always verify this address against the official project sources before trading or sending funds.
What is the 中原 岬 24h trading volume?
Based on recent on-chain data, 中原 岬 has 50 recent trades in the live stream with a combined volume of approximately $1.51K.
Which DEXes list 中原 岬?
中原 岬 is listed on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX.
What trading pairs does 中原 岬 have?
中原 岬 has 1 active trading pair on Solana. The top pairs by volume are 中原 岬 / WSOL.
How many liquidity pools does 中原 岬 have?
中原 岬 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 中原 岬 traders?
The top traders leaderboard tracks 50 wallets that have traded 中原 岬 on Solana. Combined volume across tracked traders is approximately $26.9K. The highest-volume wallet traded approximately $1.77K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is 中原 岬 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 中原 岬 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 中原 岬 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 中原 岬 analytics dashboard or trading system. Explore more data on the Solana DEX overview.