Alien (AlienPippin) Token on Solana

Price$0.001763
Market Cap$1.76M
FDV$1.76M
Total Supply1B
SymbolAlienNameAlienPippinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 15m 31s ago$0.001763SolanaMeteora69.2K$121.99
HE88…TrKr
5h 15m 32s ago$0.001766SolanaMeteora59.83K$105.64
HE88…TrKr
5h 15m 34s ago$0.001736SolanaMeteora50.95K$88.48
HE88…TrKr
5h 15m 34s ago$0.00174SolanaMeteora65.13K$113.33
HE88…TrKr
5h 15m 35s ago$0.001782SolanaMeteora93.2K$166.07
HE88…TrKr
5h 15m 36s ago$0.001791SolanaMeteora60.53K$108.4
HE88…TrKr
5h 15m 38s ago$0.001787SolanaMeteora47.43K$84.76
HE88…TrKr
5h 15m 39s ago$0.001818SolanaMeteora65K$118.17
HE88…TrKr
5h 15m 40s ago$0.00181SolanaMeteora93.97K$170.1
HE88…TrKr
5h 15m 40s ago$0.001801SolanaMeteora60.69K$109.29
HE88…TrKr
5h 15m 40s ago$0.001801SolanaMeteora59.99K$108.06
HE88…TrKr
5h 15m 46s ago$0.001774SolanaMeteora41.89K$74.3
HE88…TrKr
5h 15m 47s ago$0.001779SolanaMeteora61K$108.48
HE88…TrKr
5h 15m 48s ago$0.001812SolanaMeteora61.34K$111.15
HE88…TrKr
5h 15m 48s ago$0.001813SolanaMeteora57.94K$105.05
HE88…TrKr
5h 15m 51s ago$0.001772SolanaMeteora93.83K$166.25
HE88…TrKr
5h 15m 52s ago$0.001763SolanaMeteora60.01K$105.78
HE88…TrKr
5h 15m 53s ago$0.001765SolanaMeteora51.08K$90.17
HE88…TrKr
5h 15m 56s ago$0.001774SolanaMeteora83.36K$147.84
HE88…TrKr
5h 15m 57s ago$0.001783SolanaMeteora51.76K$92.3
HE88…TrKr
5h 15m 57s ago$0.001786SolanaMeteora40.69K$72.67
HE88…TrKr
5h 15m 57s ago$0.001786SolanaMeteora38.54K$68.82
HE88…TrKr
5h 16m 0s ago$0.001757SolanaMeteora45.39K$79.76
HE88…TrKr
5h 16m 1s ago$0.00176SolanaMeteora56.65K$99.71
HE88…TrKr
5h 16m 4s ago$0.00176SolanaMeteora56.39K$99.27
HE88…TrKr
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.44B15.17K
SolanaJupiter-89.6811
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
FJvQ…55pW
$53.88K40.08M$26.88K$27.01K3921862061
9Aim…MgaF
$45.79K35.01M$22.86K$22.93K3411611801
HcDf…TH3R
$45.76K34.34M$22.92K$22.84K3421681741
8pjT…kDZv
$37.98K28.94M$19.01K$18.97K2841371471
BtgL…wMhT
$27.79K20.84M$13.89K$13.9K2151071081
7W5Q…ifoP
$20.99K15.21M$10.42K$10.56K16983861
Gktq…J3Bo
$20.42K15.04M$10.17K$10.24K16177841
ERft…F8yF
$16.57K12.09M$8.29K$8.28K13568671
6yoX…HMj4
$14.8K11.73M$7.4K$7.4K12662641
3UYH…sy1B
$14.52K11.3M$7.32K$7.21K12261611
3iJb…a57D
$13.46K10.41M$6.73K$6.74K11456581
9LpL…D7AJ
$13.37K9.44M$6.73K$6.65K10553521
Dpng…geoH
$13.37K9.88M$6.69K$6.67K11154571
7PEP…Ftvz
$13.21K9.71M$6.6K$6.61K11858601
HuFv…gRXv
$12.99K10.09M$6.54K$6.44K10553521
6sKb…fJk9
$10.61K7.8M$5.3K$5.31K8945441
29Mx…LieX
$8.39K7.1M$4.2K$4.19K7336371
GNJy…S9Gk
$7.7K5.43M$3.86K$3.85K6733341
Eyac…kC36
$7.55K988.54M$7.55K-1101
24Ez…X71z
$7.42K5.14M$3.76K$3.66K7035351
EiW3…wKiG
$7K4.91M$3.54K$3.45K6533321
FPMX…VmPk
$5.92K4.33M$2.96K$2.97K5427271
7LG5…47q2
$5.8K4.4M$2.91K$2.9K5427271
EUBz…L2XZ
$5.7K4.16M$2.9K$2.8K4925241
AZyd…Lotb
$5.66K4.13M$2.89K$2.77K5528271
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Alien FAQ

Frequently asked questions about Alien (AlienPippin) on Solana

What is Alien (AlienPippin)?
Alien (AlienPippin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current Alien price?
The most recent on-chain trade price for Alien on Solana is $0.001763. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Alien market cap?
Estimated market capitalisation is approximately $1.76M. Fully diluted valuation (FDV) is approximately $1.76M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Alien contract address?
The official Alien smart contract address on Solana is DNixaeU9G6wQvnPPXXeDgN64fLfwynrGLAcXCAWEcpJU. Always verify this address against the official project sources before trading or sending funds.
What is the Alien 24h trading volume?
Based on recent on-chain data, Alien has 50 recent trades in the live stream with a combined volume of approximately $5.65K.
Which DEXes list Alien?
Alien is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top Alien traders?
The top traders leaderboard tracks 50 wallets that have traded Alien on Solana. Combined volume across tracked traders is approximately $527.47K. The highest-volume wallet traded approximately $53.88K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Alien price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Alien on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Alien API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Alien analytics dashboard or trading system. Explore more data on the Solana DEX overview.