GREG Token on Solana

Contract: DNZHeS36fedUURBygYoGdyFKXMifzwENm3EhSVGNvRAZ

About GREG

ContractDNZHeS36fedUURBygYoGdyFKXMifzwENm3EhSVGNvRAZ

SymbolGREG

NetworkSolana

Solana Tokens Solana Pairs

GREG activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
57m 29s ago	$0.000006	Pumpfunpump	1.61M	$9.57	4dhy…8WtT
1h 0m 13s ago	$0.000006	Jupiterjupiter	25.65M	$158.33	-
1h 0m 13s ago	$0.000006	Pumpfunpump	25.65M	$158.33	4dhy…8WtT
1h 6m 2s ago	$0.000006	Pumpfunpump	1.61M	$10.42	4dhy…8WtT
1h 10m 10s ago	$0.000006	Pumpfunpump	1.09M	$6.97	4dhy…8WtT
1h 10m 10s ago	$0.000006	Pumpfunpump	1.09M	$6.95	4dhy…8WtT
1h 10m 30s ago	$0.000006	Pumpfunpump	802.37K	$5.15	4dhy…8WtT
1h 11m 0s ago	$0.000006	Pumpfunpump	800.42K	$5.15	4dhy…8WtT
1h 13m 47s ago	$0.000007	Pumpfunpump	6.6M	$43.07	4dhy…8WtT
1h 15m 17s ago	$0.000007	Pumpfunpump	6.6M	$43.5	4dhy…8WtT
1h 18m 30s ago	$0.000007	Pumpfunpump	802.37K	$5.22	4dhy…8WtT
1h 18m 30s ago	$0.000007	Pumpfunpump	800.42K	$5.22	4dhy…8WtT
1h 18m 31s ago	$0.000006	Pumpfunpump	12.81M	$78.63	4dhy…8WtT
1h 18m 31s ago	$0.000006	Pumpfunpump	10.65M	$67.65	4dhy…8WtT
1h 18m 31s ago	$0.000006	Pumpfunpump	1.09M	$7.04	4dhy…8WtT
1h 18m 31s ago	$0.000006	Pumpfunpump	1.09M	$7.06	4dhy…8WtT
1h 21m 7s ago	$0.000006	Pumpfunpump	6.73M	$40.52	4dhy…8WtT
1h 27m 19s ago	$0.000006	Pumpfunpump	9.75M	$62.25	4dhy…8WtT
1h 27m 19s ago	$0.000006	Pumpfunpump	11M	$68.04	4dhy…8WtT
1h 27m 24s ago	$0.000007	Pumpfunpump	6.59M	$43.12	4dhy…8WtT
1h 28m 8s ago	$0.000007	Pumpfunpump	6.59M	$43.54	4dhy…8WtT
1h 29m 57s ago	$0.000006	Pumpfunpump	6.73M	$43.56	4dhy…8WtT
1h 30m 59s ago	$0.000006	Pumpfunpump	11M	$67.38	4dhy…8WtT
1h 30m 59s ago	$0.000006	Pumpfunpump	9.75M	$61.62	4dhy…8WtT
1h 32m 21s ago	$0.000006	Pumpfunpump	5.06M	$30.45	4dhy…8WtT

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
GREG / SOL	$0.0...67627	SOL	$0.0...67627	0.00%	0.00%	+72.89%	3.87B	-	434

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	680.11M	1	35
Pumpfunpump	-	3.87B	1	434
OKXdex_solana_v3	-	26.43M	1	3

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
21Ba…Mjmt	$796.63	249.62M	$361.48	$435.15	9	5	4	2
8FTb…fpEA	$543.86	102.62M	$227.2	$316.66	4	2	2	2
5GGq…73XJ	$242.82	67.85M	$242.82	-	2	2	0	1
BLj1…oXbM	$219.21	57.27M	$219.21	-	2	2	0	1
Hna2…paiF	$173.23	26.37M	$87.04	$86.19	4	2	2	1
4mmW…ziqK	$135.42	21.99M	$67.38	$68.04	2	1	1	1
HoDL…BTgo	$123.87	19.5M	$61.62	$62.25	2	1	1	1
81A1…QCjQ	$103.37	21.24M	$103.37	-	1	1	0	1
2opt…Biuz	$89.29	17.43M	$89.29	-	1	1	0	1
BiTs…ZnGn	$88.04	27.74M	$88.04	-	1	1	0	1
7Zxf…KQPC	$86.44	29.36M	$43.95	$42.49	2	1	1	1
GZVe…2D3C	$84.09	13.45M	$43.56	$40.52	2	1	1	1
EKz5…NGjQ	$81.2	15.1M	$81.2	-	1	1	0	1
5QmQ…Ys1X	$78.63	12.81M	$78.63	-	1	1	0	1
6Bc9…taex	$78.25	13.52M	$78.25	-	1	1	0	1
E5Mf…jdus	$76.42	12.72M	$76.42	-	1	1	0	1
HXv3…bkH5	$69.08	14.88M	$69.08	-	1	1	0	1
CqsA…Es1g	$67.65	10.65M	$67.65	-	1	1	0	1
FSNs…Tiw1	$66.49	11.91M	$66.49	-	1	1	0	1
dev1…14fo	$59.18	19.09M	$59.18	-	1	1	0	1
2wa9…o52L	$54.83	13.94M	$54.83	-	1	1	0	1
EjNx…1nh3	$51.94	10.13M	$21.49	$30.45	2	1	1	1
4rtj…KTbG	$34.38	8.24M	$34.38	-	1	1	0	1
29Sj…RrMM	$27.24	9.67M	$27.24	-	1	1	0	1
G1pF…Q6Xf	$19.98	3.23M	$10.42	$9.57	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	4dhy…8WtT	SOL	-	614.44M	$1.47K	16.83

Get API

GREG FAQ

Frequently asked questions about GREG on Solana

What is GREG?

GREG is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX. There are 1 active trading pair for GREG.

What is the current GREG price?

The most recent on-chain trade price for GREG on Solana is $0.000006 (GREG / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GREG price change?

Based on the most active GREG trading pair (GREG / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +72.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GREG market cap?

Market capitalisation requires the total circulating supply of GREG, which is not tracked by on-chain DEX data alone. For GREG market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade GREG?

GREG can be traded on 3 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are GREG / SOL. See all Solana trading pairs.

What is the GREG contract address?

The official GREG smart contract address on Solana is DNZHeS36fedUURBygYoGdyFKXMifzwENm3EhSVGNvRAZ. Always verify this address against the official project sources before trading or sending funds.

What is the GREG 24h trading volume?

Based on recent on-chain data, GREG has 50 recent trades in the live stream with a combined volume of approximately $2.01K.

Which DEXes list GREG?

GREG is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.

What trading pairs does GREG have?

GREG has 1 active trading pair on Solana. The top pairs by volume are GREG / SOL.

How many liquidity pools does GREG have?

GREG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GREG traders?

The top traders leaderboard tracks 43 wallets that have traded GREG on Solana. Combined volume across tracked traders is approximately $3.55K. The highest-volume wallet traded approximately $796.63. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is GREG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the GREG API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GREG analytics dashboard or trading system. Explore more data on the Solana DEX overview.