BIO (Bio Protocol) Token on Solana

Price$0.000029
Market Cap$29.29K
FDV$29.29K
Total Supply1B
SymbolBIONameBio ProtocolNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
23m 45s ago$0.000029SolanaRaydium2.98M$87.15
23m 45s ago$0.000029SolanaRaydium1.5M$43.93
23m 45s ago$0.000029SolanaRaydium1.32M$38.67
23m 48s ago$0.000029SolanaRaydium3.35M$97.9
23m 48s ago$0.000029SolanaRaydium3.03K$0.09
23m 49s ago$0.000029SolanaRaydium3.03K$0.09
23m 50s ago$0.000029SolanaRaydium1.25M$36.54
23m 50s ago$0.000029SolanaRaydium1.15M$33.59
23m 51s ago$0.000029SolanaRaydium2.29M$67.1
23m 53s ago$0.000029SolanaRaydium1.27M$37.16
23m 53s ago$0.000029SolanaRaydium1.5M$43.93
23m 55s ago$0.000029SolanaRaydium1.35M$39.12
23m 55s ago$0.000029SolanaRaydium2.01M$58.63
23m 55s ago$0.000029SolanaRaydium2.8M$81.28
23m 56s ago$0.000029SolanaRaydium3.05K$0.09
23m 57s ago$0.000029SolanaRaydium6.11K$0.18
23m 58s ago$0.000029SolanaRaydium3.06K$0.09
23m 59s ago$0.000029SolanaRaydium3.47M$101.21
23m 59s ago$0.000029SolanaRaydium1.33M$38.76
23m 59s ago$0.000029SolanaRaydium1.32M$38.67
24m 1s ago$0.000029SolanaRaydium2.06M$60.15
24m 3s ago$0.000029SolanaRaydium1.68M$49.19
24m 3s ago$0.000029SolanaRaydium3.05K$0.09
24m 3s ago$0.000029SolanaRaydium1.11M$32.44
24m 6s ago$0.000029SolanaRaydium2.08M$60.63
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BIO / USDT$0.000029$0.0000290.00%-82.88%-79.09%2.13M-12
BIO / WSOL$0.0...328153$0.0...3281530.00%-82.86%-64.84%12.73B-24.22K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-12.73B124.21K
SolanaJupiter-2.81M225
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$44.26K676.12M$20.08K$24.18K6914592321
$43.95K677.62M$19.99K$23.96K6924572351
$43.33K628.63M$20.16K$23.16K6964612351
$42.98K641.47M$20.38K$22.6K6994642351
$42.93K646.86M$20.62K$22.3K7034672361
$42.68K649.43M$19.81K$22.87K6894552341
$42.03K641.9M$21.04K$20.99K7194832361
$41.87K667.19M$20.09K$21.78K6944592351
$41.11K629.25M$20.24K$20.87K6974632341
$40.91K647.24M$20.53K$20.38K7004662341
$40.38K632.94M$19.87K$20.51K6904592311
$40.13K640.08M$20.6K$19.53K7124762361
$40.08K635.78M$20.2K$19.88K7044672371
$40.06K629.61M$20.2K$19.86K7014662351
$39.88K627.47M$20.38K$19.5K6994632361
$39.62K636.77M$20.28K$19.35K6974622351
$39.61K641.99M$20.33K$19.28K7004672331
$39.51K628.7M$20.49K$19.02K7024632391
$39.44K627.83M$20.32K$19.12K7044682361
$39.43K632.71M$20.45K$18.98K7004662341
$61.512.03M$61.51-3301
$59.062.02M$59.06-1101
$39.33675.59K$12.01$27.324222
$20.39707.52K$7.64$12.744311
$17.4329.35K$8.67$8.7310551
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

BIO FAQ

Frequently asked questions about BIO (Bio Protocol) on Solana

What is BIO (Bio Protocol)?
BIO (Bio Protocol) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter. There are 2 active trading pairs for BIO.
What is the current BIO price?
The most recent on-chain trade price for BIO on Solana is $0.000029 (BIO / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BIO price change?
Based on the most active BIO trading pair (BIO / USDT) on Solana: 10-minute change: +0.00%. 1-hour change: -82.88%. 24-hour change: -79.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BIO market cap?
Estimated market capitalisation is approximately $29.29K. Fully diluted valuation (FDV) is approximately $29.29K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade BIO?
BIO can be traded on 2 DEX markets on Solana, including Raydium, Jupiter. The most active trading pairs are BIO / USDT, BIO / WSOL. See all Solana trading pairs.
What is the BIO contract address?
The official BIO smart contract address on Solana is DNWpGBvRQLquEfKNwaappfkrAgrFRo3awVingtDnmz2Z. Always verify this address against the official project sources before trading or sending funds.
What is the BIO 24h trading volume?
Based on recent on-chain data, BIO has 50 recent trades in the live stream with a combined volume of approximately $2.02K.
Which DEXes list BIO?
BIO is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
What trading pairs does BIO have?
BIO has 2 active trading pairs on Solana. The top pairs by volume are BIO / USDT, BIO / WSOL.
Who are the top BIO traders?
The top traders leaderboard tracks 50 wallets that have traded BIO on Solana. Combined volume across tracked traders is approximately $824.61K. The highest-volume wallet traded approximately $44.26K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BIO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BIO analytics dashboard or trading system. Explore more data on the Solana DEX overview.