Colby (The Grooving Dog) Token on Solana

Contract: DNJBDzN1ARx1mGezQ27XJtgHf7FsaWDarHJinUSXpump

About Colby (The Grooving Dog)

ContractDNJBDzN1ARx1mGezQ27XJtgHf7FsaWDarHJinUSXpump

SymbolColby

NameThe Grooving Dog

NetworkSolana

Price$0.000002

Market Cap$2.29K

FDV$2.29K

Total Supply1B

Solana Tokens Solana Pairs

Colby activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
1h 47m 35s ago	$0.000002	Pumpfunpump	24.35K	$0.05	DrNi…LVpL
1h 47m 36s ago	$0.000002	Pumpfunpump	31.06M	$70.21	DrNi…LVpL
1h 47m 36s ago	$0.000002	Pumpfunpump	32.41M	$77.87	DrNi…LVpL
1h 48m 32s ago	$0.000002	Pumpfunpump	481.11K	$1.19	DrNi…LVpL
1h 48m 45s ago	$0.000003	Pumpfunpump	44.98M	$116.77	DrNi…LVpL
1h 48m 45s ago	$0.000003	Jupiterjupiter	44.98M	$116.41	-
1h 48m 54s ago	$0.000003	Pumpfunpump	42.68K	$0.12	DrNi…LVpL
1h 48m 55s ago	$0.000003	Pumpfunpump	10.4M	$28.53	DrNi…LVpL
1h 49m 4s ago	$0.000003	Pumpfunpump	79.25K	$0.22	DrNi…LVpL
1h 49m 4s ago	$0.000003	Pumpfunpump	26.59M	$75.92	DrNi…LVpL
1h 49m 5s ago	$0.000003	Pumpfunpump	1.48M	$4.37	DrNi…LVpL
1h 49m 9s ago	$0.000003	Pumpfunpump	12.69M	$37.9	DrNi…LVpL
1h 49m 11s ago	$0.000003	Pumpfunpump	65.52K	$0.2	DrNi…LVpL
1h 49m 11s ago	$0.000003	Pumpfunpump	65.52K	$0.2	DrNi…LVpL
1h 49m 11s ago	$0.000003	Pumpfunpump	50.79K	$0.15	DrNi…LVpL
1h 49m 11s ago	$0.000003	Pumpfunpump	79.25K	$0.24	DrNi…LVpL
1h 49m 11s ago	$0.000003	Pumpfunpump	75.45K	$0.23	DrNi…LVpL
1h 49m 11s ago	$0.000003	Pumpfunpump	75.45K	$0.23	DrNi…LVpL
1h 49m 12s ago	$0.000003	Pumpfunpump	16.62M	$51.33	DrNi…LVpL
1h 49m 13s ago	$0.000003	Pumpfunpump	12.09M	$38.53	DrNi…LVpL
1h 49m 14s ago	$0.000003	Pumpfunpump	42.68K	$0.14	DrNi…LVpL
1h 49m 16s ago	$0.000003	Pumpfunpump	50.79K	$0.16	DrNi…LVpL
1h 49m 16s ago	$0.000003	Pumpfunpump	79.25K	$0.26	DrNi…LVpL
1h 49m 16s ago	$0.000003	Pumpfunpump	2.6M	$8.43	DrNi…LVpL
1h 49m 17s ago	$0.000003	Pumpfunpump	11.54M	$38.01	DrNi…LVpL

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	1.12B	1	98
Jupiterjupiter	-	89.95M	1	2

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
Btm8…NN4F	$548.13	179.91M	$314.96	$233.18	4	2	2	2
9cM4…X66F	$536.99	195.09M	$237.71	$299.28	3	1	2	1
FoDR…dow3	$419.88	139.99M	$195.92	$223.96	7	1	6	1
9gRP…9yMB	$272.76	95.58M	$134.7	$138.06	3	1	2	1
idnf…in2t	$236.54	76.88M	$118.86	$117.68	3	1	2	1
9Y73…mCb6	$161	53.18M	$85.09	$75.92	2	1	1	1
12PP…93zq	$154.47	64.82M	$76.6	$77.87	2	1	1	1
MobS…aDSf	$148.32	62.12M	$78.11	$70.21	2	1	1	1
E8eD…pndB	$110.59	39.31M	$61.49	$49.1	2	1	1	1
8dtx…1MEF	$103.31	33.25M	$51.98	$51.33	2	1	1	1
4gUu…gXU6	$101.47	37.01M	$53.44	$48.03	2	1	1	1
3MDZ…JyKp	$100.83	35.4M	$53.15	$47.68	2	1	1	1
A4Tw…pEKA	$79.45	29.11M	$44.3	$35.15	2	1	1	1
5h5e…8VF8	$75.52	23.02M	$39.25	$36.27	2	1	1	1
HqkY…cKsk	$70.94	25.85M	$40.55	$30.39	2	1	1	1
97jv…GRmL	$66.31	20.24M	$30.72	$35.59	2	1	1	1
H3n5…YeUq	$62.49	20.79M	$33.96	$28.53	2	1	1	1
3WSm…Eypn	$50.58	15.6M	$25.12	$25.46	4	1	3	1
5yrv…SSa5	$50.52	15.79M	$22.16	$28.36	2	1	1	1
298X…Mabj	$36.93	11.42M	$18.54	$18.38	2	1	1	1
12e5…8iHg	$36.65	13.03M	$21.76	$14.89	2	1	1	1
haqq…QgWq	$31.18	10.09M	$15.7	$15.48	2	1	1	1
E7pR…11G6	$16.4	5.94M	$9.53	$6.88	2	1	1	1
754x…K64V	$9.55	3.54M	$5.47	$4.08	2	1	1	1
E84b…HGED	$6.76	2.42M	$3.91	$2.85	5	3	2	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	DrNi…LVpL	SOL	-	999.82M	$0.55	0.006955

Get API

Colby FAQ

Frequently asked questions about Colby (The Grooving Dog) on Solana

What is Colby (The Grooving Dog)?

Colby (The Grooving Dog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.

What is the current Colby price?

The most recent on-chain trade price for Colby on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Colby market cap?

Market capitalisation requires the total circulating supply of Colby, which is not tracked by on-chain DEX data alone. For Colby market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Colby contract address?

The official Colby smart contract address on Solana is DNJBDzN1ARx1mGezQ27XJtgHf7FsaWDarHJinUSXpump. Always verify this address against the official project sources before trading or sending funds.

What is the Colby 24h trading volume?

Based on recent on-chain data, Colby has 50 recent trades in the live stream with a combined volume of approximately $1.34K.

Which DEXes list Colby?

Colby is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.

How many liquidity pools does Colby have?

Colby has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Colby traders?

The top traders leaderboard tracks 38 wallets that have traded Colby on Solana. Combined volume across tracked traders is approximately $3.5K. The highest-volume wallet traded approximately $548.13. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Colby price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Colby on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Colby API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Colby analytics dashboard or trading system. Explore more data on the Solana DEX overview.