cosby (Cosby Coin) Token on Solana

Price$0.000026
Market Cap$25.49K
FDV$25.49K
Total Supply1B
SymbolcosbyNameCosby CoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 18m 58s ago$0.000026SolanaMeteora1.89M$48.22
E3M6…r2Kg
6h 18m 58s ago$0.000026SolanaMeteora5.7M$146.6
E3M6…r2Kg
6h 18m 58s ago$0.000026SolanaMeteora2.29M$58.57
E3M6…r2Kg
6h 18m 58s ago$0.000026SolanaMeteora1.82M$46.4
E3M6…r2Kg
6h 18m 58s ago$0.000025SolanaMeteora5.83M$148.02
E3M6…r2Kg
6h 18m 59s ago$0.000025SolanaMeteora4.11M$104
E3M6…r2Kg
6h 18m 59s ago$0.000025SolanaMeteora3.54M$89.6
E3M6…r2Kg
6h 18m 59s ago$0.000025SolanaMeteora3.66M$92.88
E3M6…r2Kg
6h 18m 59s ago$0.000025SolanaMeteora1.26M$31.81
E3M6…r2Kg
6h 18m 59s ago$0.000025SolanaMeteora5.39M$136.07
E3M6…r2Kg
6h 18m 59s ago$0.000025SolanaMeteora2.38M$60.43
E3M6…r2Kg
6h 18m 59s ago$0.000025SolanaMeteora4.24M$106.82
E3M6…r2Kg
6h 19m 0s ago$0.000025SolanaMeteora5.85M$147.56
E3M6…r2Kg
6h 19m 0s ago$0.000026SolanaMeteora4.86M$125.32
E3M6…r2Kg
6h 19m 0s ago$0.000026SolanaMeteora4.81M$123.92
E3M6…r2Kg
6h 19m 0s ago$0.000025SolanaMeteora2.87M$72.04
E3M6…r2Kg
6h 19m 0s ago$0.000026SolanaMeteora4.91M$126.48
E3M6…r2Kg
6h 19m 0s ago$0.000026SolanaMeteora5.2M$133.96
E3M6…r2Kg
6h 19m 0s ago$0.000025SolanaMeteora4.69M$118.64
E3M6…r2Kg
6h 19m 0s ago$0.000025SolanaMeteora1.8M$45.17
E3M6…r2Kg
6h 19m 1s ago$0.000025SolanaMeteora1.53M$38.57
E3M6…r2Kg
6h 19m 1s ago$0.000026SolanaMeteora2.17M$55.98
E3M6…r2Kg
6h 19m 1s ago$0.000026SolanaMeteora3.75M$96.45
E3M6…r2Kg
6h 19m 1s ago$0.000026SolanaMeteora1.79M$46.33
E3M6…r2Kg
6h 19m 1s ago$0.000025SolanaMeteora3.08M$78.34
E3M6…r2Kg
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-13.96K11
SolanaMeteora-38.86B19.52K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BVDo…psSw
$18.39K897.77M$9.15K$9.23K17791861
D7Bp…d33b
$17.73K890.24M$8.98K$8.76K16485791
7cwx…9d3D
$17.22K890.13M$8.63K$8.59K16286761
E6VU…M8e8
$16.93K861.27M$8.46K$8.46K16586791
91gb…rVbj
$16.43K822.89M$8.22K$8.21K16185761
5iGY…grWx
$16.08K838.29M$8.06K$8.02K14574711
69k7…3TsK
$15.51K818.83M$7.82K$7.69K15279731
KBdT…XyWf
$14.74K743.61M$7.44K$7.3K14880681
Goxt…x4hL
$14.53K750.75M$7.32K$7.2K13772651
Eoxv…KoKs
$14.52K737.35M$7.42K$7.1K14276661
34Ft…LTzS
$14.4K735.16M$7.17K$7.23K14171701
DQDQ…A9Dw
$14.38K709.97M$7.26K$7.12K14474701
CjX5…fATL
$14.2K700.8M$7.21K$6.99K13674621
GPqq…GYPv
$14.18K710.74M$7.05K$7.13K13465691
318n…ra8C
$13.99K720.49M$7K$6.99K13572631
Bh3x…FxDa
$13.97K703.79M$7.14K$6.83K13773641
FauJ…1Ejq
$13.97K691.43M$7.03K$6.93K12963661
5zT2…VwLr
$13.63K732.7M$6.85K$6.79K13972671
BqWU…hgLn
$13.54K675.48M$6.83K$6.7K13774631
5jfM…VFR1
$13.51K694.39M$6.77K$6.74K13265671
3696…8jQU
$13.5K693.36M$6.8K$6.7K13470641
5JPQ…2xXo
$13.39K733M$6.79K$6.6K12967621
2pUp…ZCrW
$13.29K700.45M$6.69K$6.6K13267651
4Nej…M5An
$13.21K652.82M$6.62K$6.59K12567581
7Yzd…RGb4
$12.7K632.95M$6.35K$6.35K12063571
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

cosby FAQ

Frequently asked questions about cosby (Cosby Coin) on Solana

What is cosby (Cosby Coin)?
cosby (Cosby Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current cosby price?
The most recent on-chain trade price for cosby on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the cosby market cap?
Estimated market capitalisation is approximately $25.49K. Fully diluted valuation (FDV) is approximately $25.49K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the cosby contract address?
The official cosby smart contract address on Solana is DJgVzUQusGKWDuSbmZ9zy5RFGqbedV8a3w65TSkNSeZu. Always verify this address against the official project sources before trading or sending funds.
What is the cosby 24h trading volume?
Based on recent on-chain data, cosby has 50 recent trades in the live stream with a combined volume of approximately $4.7K.
Which DEXes list cosby?
cosby is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top cosby traders?
The top traders leaderboard tracks 50 wallets that have traded cosby on Solana. Combined volume across tracked traders is approximately $599.65K. The highest-volume wallet traded approximately $18.39K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is cosby price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cosby on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the cosby API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own cosby analytics dashboard or trading system. Explore more data on the Solana DEX overview.