COOKED (Cooked Cat) Token on Solana

Price$0.000012
Market Cap$12.54K
FDV$12.54K
Total Supply1B
SymbolCOOKEDNameCooked CatNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 42m 12s ago$0.000012SolanaMeteora97.14$0.001192
CmNz…nhQL
3h 42m 12s ago$0.000013SolanaMeteora7.32M$92.48
CmNz…nhQL
3h 42m 12s ago$0.000012SolanaMeteora5.99M$73.69
CmNz…nhQL
3h 42m 12s ago$0.000012SolanaMeteora7.2M$87.91
CmNz…nhQL
3h 42m 12s ago$0.000012SolanaMeteora16.5M$205.83
CmNz…nhQL
3h 42m 12s ago$0.000012SolanaMeteora9.69M$118.65
CmNz…nhQL
3h 42m 12s ago$0.000013SolanaMeteora4.71M$59.31
CmNz…nhQL
3h 42m 12s ago$0.000013SolanaMeteora10.1M$126.94
CmNz…nhQL
3h 42m 12s ago$0.000012SolanaMeteora6.29M$77.85
CmNz…nhQL
3h 42m 12s ago$0.000012SolanaMeteora11.58M$144.35
CmNz…nhQL
3h 42m 12s ago$0.000013SolanaMeteora6.71M$84.45
CmNz…nhQL
3h 42m 12s ago$0.000013SolanaMeteora9.33M$117.41
CmNz…nhQL
3h 42m 12s ago$0.000012SolanaMeteora3.4M$42.39
CmNz…nhQL
3h 42m 12s ago$0.000013SolanaMeteora8.5M$106.76
CmNz…nhQL
3h 42m 13s ago$0.000013SolanaMeteora8.97M$118.07
CmNz…nhQL
3h 42m 13s ago$0.000013SolanaMeteora12.87M$163.58
CmNz…nhQL
3h 42m 13s ago$0.000013SolanaMeteora13.77M$179.84
CmNz…nhQL
3h 42m 13s ago$0.000013SolanaMeteora4.61M$58.17
CmNz…nhQL
3h 42m 13s ago$0.000013SolanaMeteora7.52M$94.87
CmNz…nhQL
3h 42m 13s ago$0.000013SolanaMeteora3.45M$44.43
CmNz…nhQL
3h 42m 13s ago$0.000012SolanaMeteora9.31M$114.78
CmNz…nhQL
3h 42m 13s ago$0.000013SolanaMeteora11.44M$145.02
CmNz…nhQL
3h 42m 13s ago$0.000012SolanaMeteora9.69M$119.59
CmNz…nhQL
3h 42m 13s ago$0.000013SolanaMeteora4.94M$63.14
CmNz…nhQL
3h 42m 13s ago$0.000013SolanaMeteora6.27M$82.48
CmNz…nhQL
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-6.51B1840
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
4K6M…euEg
$2.44K223.06M$1.26K$1.18K211381
3RZN…iZyA
$1.92K179.31M$984.1$932.94171071
B6p3…k9Ga
$1.89K176.65M$971.67$915.27191181
5MnJ…qGd6
$1.86K163.68M$921.23$93714951
8SnS…PWVY
$1.85K164.29M$929.97$917.62161061
4mX4…m2bE
$1.83K168.74M$945.26$889.07161061
HemE…5Sr6
$1.8K174.98M$948.76$854.1414951
EYRL…ZPkf
$1.72K151.71M$852.31$868.42191181
4WKW…mcKU
$1.71K150.64M$955.72$754.19161061
HPuk…WsKW
$1.71K152.49M$1.02K$687.09191271
Gere…Dcdq
$1.68K149.66M$841.84$839.47171161
9wUi…fuCq
$1.67K154.66M$824.86$849.32171071
4Y39…sD4S
$1.65K148.92M$872.62$781.6415961
GpFc…5G5H
$1.65K150.05M$874.22$776.1915871
3LsK…gW8V
$1.64K147.79M$813.94$831.0517981
Atov…hmMo
$1.63K143.05M$804.07$823.3514771
CkY7…kKBa
$1.56K137.39M$783.83$775.8615961
874d…cMB1
$1.55K135.03M$775.34$77516971
CZZA…R2LL
$1.49K130.61M$743.61$746.115961
Tv56…a9mo
$1.49K133.15M$777.95$708.1612841
Ga3V…nhcj
$1.46K135.68M$716.89$743.9415871
9nCv…tvuA
$1.45K128.92M$784.59$664.1115871
Bypp…tVCi
$1.43K139.73M$759.85$667.2814951
AMcY…nBWt
$1.35K124.17M$712.32$634.2715871
4dYU…QbTJ
$1.34K123.61M$655.39$684.7214861
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

COOKED FAQ

Frequently asked questions about COOKED (Cooked Cat) on Solana

What is COOKED (Cooked Cat)?
COOKED (Cooked Cat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current COOKED price?
The most recent on-chain trade price for COOKED on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COOKED market cap?
Estimated market capitalisation is approximately $12.54K. Fully diluted valuation (FDV) is approximately $12.54K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COOKED contract address?
The official COOKED smart contract address on Solana is DJg1AMMBFNPSi6RmKGzZA6siYRvD3mh5YHcqYrVowCWt. Always verify this address against the official project sources before trading or sending funds.
What is the COOKED 24h trading volume?
Based on recent on-chain data, COOKED has 50 recent trades in the live stream with a combined volume of approximately $4.43K.
Which DEXes list COOKED?
COOKED is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top COOKED traders?
The top traders leaderboard tracks 50 wallets that have traded COOKED on Solana. Combined volume across tracked traders is approximately $65.86K. The highest-volume wallet traded approximately $2.44K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COOKED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOKED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKED analytics dashboard or trading system. Explore more data on the Solana DEX overview.