rnd Token on Solana

Price$0.0...373832
Market Cap$747.66
FDV$747.66
Total Supply2B
SymbolrndNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 0m 43s ago$0.0...374077SolanaJupiter241.8K$0.09-
5h 0m 43s ago$0.0...374077SolanaPumpfun241.8K$0.09
AX1U…ChFd
7h 48m 54s ago$0.0...380827SolanaJupiter3.5M$1.33-
7h 48m 54s ago$0.0...380827SolanaPumpfun3.5M$1.33
AX1U…ChFd
7h 53m 54s ago$0.0...385668SolanaPumpfun9.93M$3.83
AX1U…ChFd
7h 54m 3s ago$0.0...390757SolanaPumpfun3.52M$1.38
AX1U…ChFd
7h 54m 15s ago$0.0...393115SolanaPumpfun2.62M$1.03
AX1U…ChFd
7h 54m 15s ago$0.0...397511SolanaPumpfun4.11M$1.63
AX1U…ChFd
7h 54m 15s ago$0.0...374123SolanaPumpfun939.52K$0.35
AX1U…ChFd
7h 54m 17s ago$0.0...567627SolanaPumpfun5.51M$3.13
AX1U…ChFd
7h 54m 18s ago$0.0...494509SolanaPumpfun2.48M$1.22
AX1U…ChFd
7h 54m 19s ago$0.0...475931SolanaPumpfun588.96K$0.28
AX1U…ChFd
7h 54m 20s ago$0.0...585085SolanaPumpfun3.02M$1.77
AX1U…ChFd
7h 54m 20s ago$0.0...585032SolanaPumpfun9.64M$5.64
AX1U…ChFd
7h 54m 21s ago$0.0...591523SolanaPumpfun1.52M$0.9
AX1U…ChFd
7h 54m 22s ago$0.0...813975SolanaPumpfun7.17M$5.84
AX1U…ChFd
7h 54m 24s ago$0.000001SolanaPumpfun11.3M$15.82
AX1U…ChFd
7h 54m 26s ago$0.000002SolanaPumpfun3.5M$5.68
AX1U…ChFd
7h 54m 27s ago$0.000002SolanaPumpfun4.68M$9.22
AX1U…ChFd
7h 54m 28s ago$0.000002SolanaPumpfun2.88M$6.36
AX1U…ChFd
7h 54m 29s ago$0.000002SolanaPumpfun586.4K$1.28
AX1U…ChFd
7h 54m 30s ago$0.000002SolanaPumpfun10.23M$16.6
AX1U…ChFd
7h 54m 31s ago$0.000001SolanaPumpfun3.78M$5.35
AX1U…ChFd
7h 54m 31s ago$0.000001SolanaPumpfun5.83M$8.16
AX1U…ChFd
7h 54m 31s ago$0.000001SolanaPumpfun586.4K$0.82
AX1U…ChFd
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-558.77M1129
SolanaJupiter-7.48M14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BwWK…de6s
$1.03K395.49M$542.29$490.378945441
EBfu…NCdK
$243.1654.04M$80.76$162.392111
eAvK…vbKz
$43.1133.78M$22.03$21.077431
DRTn…Kpme
$38.9913.2M$18.58$20.412111
7iZC…miFc
$30.3514.68M$16.16$14.193211
5n6y…CJZ9
$21.7919.28M$16.15$5.642111
5hQm…aK6W
$19.0813.99M$16.42$2.664222
7N6D…PBCy
$16.487.28M$9.69$6.7810641
7XuN…Zc4W
$9.537.04M$8.16$1.382111
jYuo…4HTw
$7.155.24M$6.12$1.034311
FvJY…XPFY
$2.11.17M$0.82$1.282111
9TWD…2A8H
$1.82967.18K$1.64$0.184222
7GhA…8DvZ
$1.62415.98K$1.62-1101
31pE…ng1t
$0.98429.76K$0.98-1101
BKFF…QN8g
$0.0000062.94$0.000003$0.0000032111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
AX1U…ChFd
SOL
-963.93M$0.320.003938
Get API

rnd FAQ

Frequently asked questions about rnd on Solana

What is rnd?
rnd is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current rnd price?
The most recent on-chain trade price for rnd on Solana is $0.0...374077. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the rnd market cap?
Estimated market capitalisation is approximately $747.66. Fully diluted valuation (FDV) is approximately $747.66. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the rnd contract address?
The official rnd smart contract address on Solana is DGWpwBcY9CHdx7epGDPPdHxTR4192u9tUedu8m4Ypump. Always verify this address against the official project sources before trading or sending funds.
What is the rnd 24h trading volume?
Based on recent on-chain data, rnd has 50 recent trades in the live stream with a combined volume of approximately $312.81.
Which DEXes list rnd?
rnd is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does rnd have?
rnd has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top rnd traders?
The top traders leaderboard tracks 15 wallets that have traded rnd on Solana. Combined volume across tracked traders is approximately $1.47K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is rnd price data real-time?
Yes. The Last Trades tab streams live DEX swap data for rnd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the rnd API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own rnd analytics dashboard or trading system. Explore more data on the Solana DEX overview.