OpenWhip Token on Solana

Price$0.000003
Market Cap$2.88K
FDV$2.88K
Total Supply997.82M
SymbolOpenWhipNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
45m 35s ago$0.000003SolanaOKX1.29M$3.68-
45m 35s ago$0.000003SolanaPumpfun1.29M$3.71
1h 14m 59s ago$0.000003SolanaJupiter3.07M$8.9-
1h 14m 59s ago$0.000003SolanaPumpfun3.07M$8.9
1h 35m 21s ago$0.000003SolanaJupiter361.65K$1.05-
1h 35m 21s ago$0.000003SolanaPumpfun361.65K$1.05
1h 42m 24s ago$0.000003SolanaJupiter2.43M$7.07-
1h 42m 24s ago$0.000003SolanaPumpfun2.43M$7.07
1h 51m 33s ago$0.000003SolanaJupiter1.08M$3.16-
1h 51m 33s ago$0.000003SolanaPumpfun1.08M$3.16
1h 56m 36s ago$0.000003SolanaOKX455.45K$1.32-
1h 56m 36s ago$0.000003SolanaPumpfun455.45K$1.33
2h 1m 19s ago$0.000003SolanaPumpfun6.8M$20.02
2h 8m 59s ago$0.000003SolanaPumpfun2.13M$6.34
2h 11m 37s ago$0.000003SolanaPumpfun519.17K$1.55
2h 20m 21s ago$0.000003SolanaJupiter1.7M$5.08-
2h 20m 21s ago$0.000003SolanaPumpfun1.7M$5.09
2h 45m 50s ago$0.000003SolanaPumpfun1.68M$5.07
3h 1m 34s ago$0.000003SolanaOKX4.56M$13.68-
3h 1m 34s ago$0.000003SolanaPumpfun4.56M$13.81
3h 2m 48s ago$0.000003SolanaPumpfun18.96K$0.06
3h 10m 17s ago$0.000003SolanaOKX87.18K$0.26-
3h 10m 17s ago$0.000003SolanaPumpfun87.18K$0.27
3h 12m 45s ago$0.000003SolanaJupiter1.41K$0.004297-
3h 12m 45s ago$0.000003SolanaPumpfun1.41K$0.004297
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
OpenWhip / WSOL$0.0...3415$0.0...34150.00%0.00%-1.62%660.64M-404
OpenWhip / SOL$0.0...34442$0.0...344420.00%0.00%-4.13%12.21B-3.17K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-12.21B13.17K
SolanaOKX-239.48M9196
SolanaJupiter-483.75M3233
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$5.83K801.77M$1.54K$4.29K3323101
$4.34K432.24M$2.21K$2.13K4221211
$2.6K228.12M$1.26K$1.34K14771
$2.5K269.96M$1.02K$1.48K7161
$2.36K385.55M$1.22K$1.14K221571
$2.01K246.73M$1.24K$769.95204164401
$1.94K162.1M$1.09K$855.738441
$1.94K169.12M$1.01K$933.97201371
$1.82K162.91M$909.57$906.08171071
$1.74K123.85M$940.85$795.25171431
$1.58K148.14M$756.95$825.488441
$1.37K190.2M$732.15$635.7312841
$1.35K144.56M$717.04$636.72151052
$1.26K110.09M$678.23$580.12121021
$1.26K144.27M$620.54$634.548531
$1.15K91.21M$590.62$562.195321
$1.14K101.31M$576.55$566.3410641
$1.13K92.89M$544.36$589.415321
$1.12K116.85M$823.19$298.316422
$1.07K103.32M$512.65$556.8510461
$1.06K96.19M$504.63$559.46331
$1.03K75.21M$582.51$443.055321
$1.02K89.44M$498.36$525.812613131
$1.01K95M$504.63$505.84221
$1K111.05M$496.65$505.6612931
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-888.33M$291.993.49
Get API

OpenWhip FAQ

Frequently asked questions about OpenWhip on Solana

What is OpenWhip?
OpenWhip is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter. There are 2 active trading pairs for OpenWhip.
What is the current OpenWhip price?
The most recent on-chain trade price for OpenWhip on Solana is $0.000003 (OpenWhip / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OpenWhip price change?
Based on the most active OpenWhip trading pair (OpenWhip / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OpenWhip market cap?
Estimated market capitalisation is approximately $2.88K. Fully diluted valuation (FDV) is approximately $2.88K. Total supply is approximately 997.82M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade OpenWhip?
OpenWhip can be traded on 3 DEX markets on Solana, including Pumpfun, OKX, Jupiter. The most active trading pairs are OpenWhip / WSOL, OpenWhip / SOL. See all Solana trading pairs.
What is the OpenWhip contract address?
The official OpenWhip smart contract address on Solana is DGFjQ7NGj2xUrdFy74sKjFh5oKtV31AVs8aiiJopump. Always verify this address against the official project sources before trading or sending funds.
What is the OpenWhip 24h trading volume?
Based on recent on-chain data, OpenWhip has 50 recent trades in the live stream with a combined volume of approximately $323.19.
Which DEXes list OpenWhip?
OpenWhip is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
What trading pairs does OpenWhip have?
OpenWhip has 2 active trading pairs on Solana. The top pairs by volume are OpenWhip / WSOL, OpenWhip / SOL.
How many liquidity pools does OpenWhip have?
OpenWhip has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top OpenWhip traders?
The top traders leaderboard tracks 50 wallets that have traded OpenWhip on Solana. Combined volume across tracked traders is approximately $62.66K. The highest-volume wallet traded approximately $5.83K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OpenWhip price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenWhip on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OpenWhip API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OpenWhip analytics dashboard or trading system. Explore more data on the Solana DEX overview.