COBOT (Cobot) Token on Solana

Price$0.00002
Market Cap$217.19
FDV$217.19
Total Supply1B
SymbolCOBOTNameCobotNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
49m 46s ago$0.0...16868SolanaPumpswap27.49K$0.000464
49m 46s ago$0.00002SolanaPumpswap94.52$0.001854
49m 47s ago$0.0...151005SolanaJupiter27.63K$0.004172-
49m 47s ago$0.0...15108SolanaPumpswap27.61K$0.004172
1h 40m 33s ago$0.000477SolanaPumpswap3.9$0.001862
1h 40m 35s ago$0.0...115336SolanaPumpswap16.15K$0.001862
1h 40m 35s ago$0.0...115279SolanaJupiter16.15K$0.001862-
1h 40m 35s ago$0.000054SolanaPumpswap34.76$0.001862
1h 40m 35s ago$0.0...28924SolanaPumpswap16.1K$0.000466
1h 41m 29s ago$0.4329SolanaPumpswap0.004302$0.001862
1h 41m 30s ago$0.000065SolanaPumpswap4.35K$0.28
1h 41m 30s ago$0.000065SolanaPumpswap8.75K$0.57
1h 41m 30s ago$0.000065SolanaPumpswap4.21K$0.27
1h 41m 31s ago$0.000066SolanaPumpswap11.85M$780.97
1h 41m 31s ago$0.000066SolanaPumpswap12.72M$834.65
1h 41m 31s ago$0.000066SolanaPumpswap13.42M$883.03
1h 41m 31s ago$0.000065SolanaPumpswap12.71M$832.21
1h 41m 31s ago$0.000066SolanaPumpswap12.04M$795.38
1h 41m 31s ago$0.000066SolanaPumpswap13.85M$915.91
1h 41m 33s ago$0.000066SolanaPumpswap11.82M$774.96
1h 41m 33s ago$0.000065SolanaPumpswap13.88M$905.26
1h 41m 33s ago$0.000066SolanaPumpswap14.71M$965.56
1h 41m 33s ago$0.000066SolanaPumpswap13.66M$895.67
1h 41m 34s ago$0.000065SolanaPumpswap12.55M$816.97
1h 41m 34s ago$0.000065SolanaPumpswap13.63M$890.18
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
COBOT / WSOL$0.0...211601$0.0...2116010.00%+12,893.25%-21.28%72.74B-5.97K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-170.5K16
SolanaPumpswap-72.74B15.96K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$151.11K2.88B$76.19K$74.93K17789881
$150.2K2.88B$75.72K$74.48K17789881
$144.08K2.75B$72.68K$71.4K17286861
$139.69K2.72B$69.88K$69.81K16884841
$136.34K2.67B$68.63K$67.71K16281811
$136.29K2.63B$68.22K$68.07K16180811
$134.71K2.6B$67.35K$67.35K16079811
$133.93K2.48B$67.17K$66.76K15879791
$133.15K2.42B$66.72K$66.44K15678781
$132.1K2.63B$66.16K$65.93K15979801
$130.35K2.44B$65.89K$64.46K15477771
$129.83K2.51B$65.06K$64.77K15376771
$128.75K2.44B$64.55K$64.19K15576791
$128.08K2.48B$64.55K$63.53K15075751
$125.39K2.49B$63.27K$62.12K14774731
$123.39K2.42B$61.37K$62.01K14874741
$123.09K2.4B$61.65K$61.43K14673731
$122.2K2.37B$60.9K$61.31K14572731
$121.92K2.3B$61.44K$60.48K14372711
$119.72K2.31B$60.36K$59.36K14372711
$117.72K2.19B$58.51K$59.21K13969701
$114.37K2.25B$57.73K$56.63K13769681
$113.47K2.19B$57.16K$56.31K13769681
$111.74K2.25B$56.33K$55.41K13567681
$111.21K2.2B$56.93K$54.28K13468661
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

COBOT FAQ

Frequently asked questions about COBOT (Cobot) on Solana

What is COBOT (Cobot)?
COBOT (Cobot) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap. There are 1 active trading pair for COBOT.
What is the current COBOT price?
The most recent on-chain trade price for COBOT on Solana is $0.0...16868 (COBOT / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COBOT price change?
Based on the most active COBOT trading pair (COBOT / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +12893.25%. 24-hour change: -21.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COBOT market cap?
Estimated market capitalisation is approximately $217.19. Fully diluted valuation (FDV) is approximately $217.19. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade COBOT?
COBOT can be traded on 2 DEX markets on Solana, including Jupiter, Pumpswap. The most active trading pairs are COBOT / WSOL. See all Solana trading pairs.
What is the COBOT contract address?
The official COBOT smart contract address on Solana is DFB5586tnT6fPsiQx9YEk7f1WBFvooSU4iEBHJ7rxZZW. Always verify this address against the official project sources before trading or sending funds.
What is the COBOT 24h trading volume?
Based on recent on-chain data, COBOT has 50 recent trades in the live stream with a combined volume of approximately $25.65K.
Which DEXes list COBOT?
COBOT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
What trading pairs does COBOT have?
COBOT has 1 active trading pair on Solana. The top pairs by volume are COBOT / WSOL.
Who are the top COBOT traders?
The top traders leaderboard tracks 50 wallets that have traded COBOT on Solana. Combined volume across tracked traders is approximately $3.78M. The highest-volume wallet traded approximately $151.11K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COBOT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COBOT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COBOT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COBOT analytics dashboard or trading system. Explore more data on the Solana DEX overview.