COLE (The Runner) Token on Solana

Price$0.000069
Market Cap$70.09K
FDV$70.09K
Total Supply1B
SymbolCOLENameThe RunnerNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 30m 44s ago$0.000069SolanaMeteora27.22K$1.89
337p…Gz4C
5h 30m 44s ago$0.000069SolanaMeteora55.53K$3.85
337p…Gz4C
5h 30m 44s ago$0.000069SolanaMeteora109.48K$7.6
337p…Gz4C
5h 30m 44s ago$0.000069SolanaMeteora96.19K$6.68
337p…Gz4C
5h 30m 45s ago$0.00007SolanaMeteora7.79M$546.34
337p…Gz4C
5h 30m 45s ago$0.00007SolanaMeteora7.03M$494.13
337p…Gz4C
5h 30m 45s ago$0.000069SolanaMeteora106.65K$7.4
337p…Gz4C
5h 30m 45s ago$0.000069SolanaMeteora94.42K$6.55
337p…Gz4C
5h 30m 45s ago$0.000069SolanaMeteora94.05K$6.52
337p…Gz4C
5h 30m 45s ago$0.000069SolanaMeteora77.34K$5.36
337p…Gz4C
5h 30m 46s ago$0.00007SolanaMeteora7.74M$544.43
337p…Gz4C
5h 30m 46s ago$0.00007SolanaMeteora7.47M$525.59
337p…Gz4C
5h 30m 46s ago$0.00007SolanaMeteora7.98M$561.58
337p…Gz4C
5h 30m 46s ago$0.00007SolanaMeteora8.23M$578.94
337p…Gz4C
5h 30m 47s ago$0.00007SolanaMeteora6.93M$485.93
337p…Gz4C
5h 30m 47s ago$0.00007SolanaMeteora6.59M$462.94
337p…Gz4C
5h 30m 47s ago$0.000071SolanaMeteora6.6M$465.84
337p…Gz4C
5h 30m 47s ago$0.00007SolanaMeteora8.82M$620.68
337p…Gz4C
5h 30m 48s ago$0.000071SolanaMeteora8.33M$588.73
337p…Gz4C
5h 30m 48s ago$0.000071SolanaMeteora7.92M$560.23
337p…Gz4C
5h 30m 49s ago$0.00007SolanaMeteora72.09K$5.08
337p…Gz4C
5h 30m 49s ago$0.00007SolanaMeteora31.14K$2.19
337p…Gz4C
5h 30m 49s ago$0.00007SolanaMeteora57.2K$4.03
337p…Gz4C
5h 30m 49s ago$0.000071SolanaMeteora8.75M$619
337p…Gz4C
5h 30m 49s ago$0.000071SolanaMeteora8.11M$576.79
337p…Gz4C
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-170.86K26
SolanaMeteora-60.71B110.39K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7qXd…XFhV
$90K1.38B$45.09K$44.92K16480841
2Q9F…6rFo
$83.35K1.28B$42K$41.35K15075751
GuPV…NCty
$82.35K1.26B$41.25K$41.1K15176751
DkEX…SVSt
$82.01K1.26B$41.05K$40.96K15075751
8FSs…u8yc
$81.84K1.28B$40.96K$40.88K15075751
Dprj…Eq9j
$81.19K1.25B$40.61K$40.58K14974751
EBXv…wJv7
$81.03K1.24B$40.46K$40.57K15477771
2R6E…kLMt
$81.01K1.25B$40.54K$40.47K14773741
87WG…9rVG
$80.79K1.25B$40.47K$40.32K14974751
EuaQ…pu4P
$80.58K1.25B$40.38K$40.19K14874741
DZ6o…Hgpe
$80.34K1.24B$40.24K$40.09K14773741
9FFC…1KUy
$80.32K1.24B$40.19K$40.13K14874741
ECfZ…nTgm
$79.72K1.24B$39.91K$39.82K14874741
Br3M…ZWHt
$79.69K1.24B$39.93K$39.76K14673731
ELWe…n4kB
$79.58K1.25B$39.84K$39.74K14774731
JBdd…76EU
$79.16K1.22B$39.63K$39.53K14673731
5nyh…WhP5
$78.81K1.22B$39.47K$39.35K14673731
6y8C…cNG7
$77.74K1.22B$38.94K$38.8K14573721
HF6v…vUsQ
$77.62K1.21B$38.87K$38.75K14472721
G9fM…bcp2
$77.32K1.2B$38.37K$38.95K14472721
8te4…Yvxm
$77.19K1.19B$38.89K$38.31K14471731
4XsB…9PNQ
$77.12K1.18B$38.91K$38.21K14372711
8mtV…Tj6w
$76.91K1.17B$38.51K$38.41K14271711
7ezh…tuau
$76.87K1.2B$38.78K$38.09K14473711
AhzN…4ni8
$76.86K1.19B$38.54K$38.32K14271711
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

COLE FAQ

Frequently asked questions about COLE (The Runner) on Solana

What is COLE (The Runner)?
COLE (The Runner) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current COLE price?
The most recent on-chain trade price for COLE on Solana is $0.000069. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COLE market cap?
Estimated market capitalisation is approximately $70.09K. Fully diluted valuation (FDV) is approximately $70.09K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COLE contract address?
The official COLE smart contract address on Solana is DD1wuXZiB8KGPN1nPUvVw1SGJE8Avg765qHXqeUcT1oi. Always verify this address against the official project sources before trading or sending funds.
What is the COLE 24h trading volume?
Based on recent on-chain data, COLE has 50 recent trades in the live stream with a combined volume of approximately $16.62K.
Which DEXes list COLE?
COLE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top COLE traders?
The top traders leaderboard tracks 50 wallets that have traded COLE on Solana. Combined volume across tracked traders is approximately $3.84M. The highest-volume wallet traded approximately $90K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COLE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COLE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COLE analytics dashboard or trading system. Explore more data on the Solana DEX overview.