XBT Token on Solana

Price$0.000043
Market Cap$43.36K
FDV$43.36K
Total Supply1B
SymbolXBTNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
10h 1m 5s ago$0.000043SolanaMeteora24.58M$1.06K
5nqR…hGP5
10h 1m 5s ago$0.000043SolanaMeteora26.4M$1.14K
5nqR…hGP5
10h 1m 5s ago$0.000043SolanaMeteora25.69M$1.11K
5nqR…hGP5
10h 1m 5s ago$0.000042SolanaMeteora11.23K$0.47
5nqR…hGP5
10h 1m 5s ago$0.000043SolanaMeteora23.62M$1.02K
5nqR…hGP5
10h 1m 6s ago$0.000043SolanaMeteora24.69M$1.07K
5nqR…hGP5
10h 1m 6s ago$0.000043SolanaMeteora25.14M$1.09K
5nqR…hGP5
10h 1m 7s ago$0.000043SolanaMeteora25.8M$1.12K
5nqR…hGP5
10h 1m 7s ago$0.000042SolanaMeteora1.57K$0.07
5nqR…hGP5
10h 1m 7s ago$0.000042SolanaMeteora688.57$0.03
5nqR…hGP5
10h 1m 7s ago$0.000043SolanaMeteora25.25M$1.1K
5nqR…hGP5
10h 1m 9s ago$0.000043SolanaMeteora27.16M$1.18K
5nqR…hGP5
10h 1m 9s ago$0.000044SolanaMeteora24.11M$1.05K
5nqR…hGP5
10h 1m 9s ago$0.000044SolanaMeteora23.36M$1.02K
5nqR…hGP5
10h 1m 9s ago$0.000043SolanaMeteora26.44M$1.15K
5nqR…hGP5
10h 1m 11s ago$0.000043SolanaMeteora25.24M$1.09K
5nqR…hGP5
10h 1m 11s ago$0.000043SolanaMeteora23.8M$1.03K
5nqR…hGP5
10h 1m 11s ago$0.000042SolanaMeteora10.39K$0.44
5nqR…hGP5
10h 1m 11s ago$0.000042SolanaMeteora518.46$0.02
5nqR…hGP5
10h 1m 12s ago$0.000044SolanaMeteora26.81M$1.17K
5nqR…hGP5
10h 1m 12s ago$0.000044SolanaMeteora23.19M$1.02K
5nqR…hGP5
10h 1m 12s ago$0.000044SolanaMeteora26.36M$1.16K
5nqR…hGP5
10h 1m 12s ago$0.000044SolanaMeteora24.42M$1.08K
5nqR…hGP5
10h 1m 14s ago$0.000042SolanaMeteora7.82K$0.33
5nqR…hGP5
10h 1m 14s ago$0.000044SolanaMeteora27M$1.18K
5nqR…hGP5
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-22.9B11.12K
SolanaJupiter-314.63K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
EFGh…x12r
$55.76K1.39B$28.58K$27.18K5126251
BW13…citA
$55.53K1.38B$27.81K$27.72K5025251
G5EG…fBnt
$52.34K1.3B$26.15K$26.19K4924251
7LCe…vWNF
$50.46K1.25B$25.2K$25.26K4824241
5YeL…J2MG
$50.15K1.25B$25.08K$25.07K4723241
5CZK…vbS7
$48.65K1.21B$23.88K$24.77K4522231
5XQh…a1bD
$48.65K1.21B$24.9K$23.75K4523221
6oKU…Nhve
$48.01K1.18B$24.11K$23.9K4422221
8SMw…M4Di
$47.87K1.18B$24.24K$23.63K4422221
BPdJ…p1Eu
$47.82K1.18B$23.9K$23.93K4422221
6ujj…X96g
$46.35K1.13B$23.33K$23.02K4221211
4kak…F4K4
$46.34K1.13B$23.31K$23.03K4221211
DBX8…9cem
$45.34K1.11B$22.7K$22.65K4221211
2BH6…m7AL
$45.08K1.1B$22.48K$22.61K4221211
GaAR…k9TJ
$44.88K1.1B$23.04K$21.84K4121201
6JZq…VWKa
$44.18K1.08B$22.14K$22.04K4020201
7JE9…s6ML
$41.24K1.03B$20.59K$20.65K3819191
GHF5…rBgg
$41.13K1.01B$20.61K$20.52K3819191
AWqj…Xt6k
$38.13K930.66M$19.09K$19.04K3618181
4kTc…SwAr
$27.91K681.79M$14.48K$13.44K2714131
HMw1…21ix
$1.71K62.49M$1.71K-1101
4BaQ…D32Y
$20.45487.27K$20.45-2202
EfKj…FQCV
$2.9888.8K$1.37$1.614222
HLDA…H1jk
$1.8557.06K$0.83$1.022111
5BAx…UzK9
$1.7353.18K$1.73-2202
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

XBT FAQ

Frequently asked questions about XBT on Solana

What is XBT?
XBT is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current XBT price?
The most recent on-chain trade price for XBT on Solana is $0.000043. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the XBT market cap?
Estimated market capitalisation is approximately $43.36K. Fully diluted valuation (FDV) is approximately $43.36K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XBT contract address?
The official XBT smart contract address on Solana is DCJux5RNpHqZ9Jmj9nmqJyLK98ALzSZoiYvj3zQmL4Nj. Always verify this address against the official project sources before trading or sending funds.
What is the XBT 24h trading volume?
Based on recent on-chain data, XBT has 50 recent trades in the live stream with a combined volume of approximately $41.58K.
Which DEXes list XBT?
XBT is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top XBT traders?
The top traders leaderboard tracks 50 wallets that have traded XBT on Solana. Combined volume across tracked traders is approximately $927.6K. The highest-volume wallet traded approximately $55.76K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is XBT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XBT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XBT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XBT analytics dashboard or trading system. Explore more data on the Solana DEX overview.