Rebecca (The Cutest Robber) Token on Solana

Price$0.000002
Market Cap$2.33K
FDV$2.33K
Total Supply1B
SymbolRebeccaNameThe Cutest RobberNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 54m 47s ago$0.000002SolanaPumpfun643.86K$1.5
7h 55m 24s ago$0.000002SolanaPumpfun3.07M$7.19
7h 56m 17s ago$0.000002SolanaPumpfun8.05M$19.02
7h 56m 45s ago$0.000002SolanaPumpfun924.17K$2.2
7h 56m 56s ago$0.000002SolanaPumpfun1.13M$2.69
7h 57m 7s ago$0.000002SolanaPumpfun1.61M$3.86
7h 57m 16s ago$0.000002SolanaPumpfun1.65M$3.97
7h 57m 33s ago$0.000002SolanaPumpfun1.45M$3.49
7h 57m 33s ago$0.000002SolanaPumpfun2.48M$6.01
7h 57m 33s ago$0.000002SolanaPumpfun7.66M$18.71
7h 57m 34s ago$0.000002SolanaPumpfun2.7M$6.67
7h 57m 35s ago$0.000002SolanaPumpfun107.45K$0.27
7h 57m 41s ago$0.000002SolanaPumpfun406.54K$1.01
7h 57m 42s ago$0.000003SolanaPumpfun10.67M$26.69
7h 57m 42s ago$0.000003SolanaPumpfun8.62M$21.97
7h 57m 43s ago$0.000003SolanaPumpfun15.58M$40.65
7h 57m 43s ago$0.000003SolanaPumpfun3.03M$8.05
7h 57m 43s ago$0.000003SolanaPumpfun2.97M$7.94
7h 57m 44s ago$0.000003SolanaPumpfun1.04M$2.8
7h 57m 44s ago$0.000003SolanaPumpfun477.28K$1.28
7h 57m 45s ago$0.000003SolanaPumpfun13.59M$37.06
7h 57m 45s ago$0.000003SolanaPumpfun4.99M$13.88
7h 57m 46s ago$0.000003SolanaPumpfun38.76M$112.72
7h 57m 48s ago$0.000003SolanaPumpfun1.72M$5.22
7h 57m 48s ago$0.000003SolanaPumpfun406.54K$1.25
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-2.88B1272
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$3.15K709.42M$1.25K$1.9K6151
$1.11K220.13M$581.4$527.465321
$549.63104.7M$262.77$286.862111
$488.9893.2M$205.29$283.692111
$439.7981.7M$246.86$192.946331
$395.9873.09M$210.08$185.918991
$345.1167.32M$166.73$178.382111
$333.0866.25M$166.73$166.352111
$321.947.94M$151.48$170.422111
$283.7264.48M$148.23$135.494221
$272.4556.9M$166.73$105.714131
$267.6343.09M$146.55$121.083121
$256.1557.29M$134.18$121.974221
$251.4253.38M$133.25$118.174221
$236.9545.69M$123.43$113.522111
$231.7833.14M$125.05$106.733121
$214.6548.03M$103.43$111.224221
$212.2245.97M$125.05$87.174131
$208.2750.49M$123.43$84.842111
$197.7144.15M$99.99$97.724221
$188.3343.02M$96.2$92.134221
$178.2439.77M$93.21$85.034221
$176.1639.22M$94.22$81.934221
$164.2836.66M$88.95$75.334221
$136.2330.28M$83.12$53.112111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-1B$0.160.001942
Get API

Rebecca FAQ

Frequently asked questions about Rebecca (The Cutest Robber) on Solana

What is Rebecca (The Cutest Robber)?
Rebecca (The Cutest Robber) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current Rebecca price?
The most recent on-chain trade price for Rebecca on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Rebecca market cap?
Estimated market capitalisation is approximately $2.33K. Fully diluted valuation (FDV) is approximately $2.33K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Rebecca contract address?
The official Rebecca smart contract address on Solana is DCGRBGrw53LZd9sSHnTQg2LEBLRqkUr3WBtxuh5Bpump. Always verify this address against the official project sources before trading or sending funds.
What is the Rebecca 24h trading volume?
Based on recent on-chain data, Rebecca has 50 recent trades in the live stream with a combined volume of approximately $832.99.
Which DEXes list Rebecca?
Rebecca is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does Rebecca have?
Rebecca has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Rebecca traders?
The top traders leaderboard tracks 50 wallets that have traded Rebecca on Solana. Combined volume across tracked traders is approximately $12.99K. The highest-volume wallet traded approximately $3.15K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Rebecca price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rebecca on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Rebecca API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Rebecca analytics dashboard or trading system. Explore more data on the Solana DEX overview.