Price$0.000026

Market Cap$31.49M

FDV$31.49M

Total Supply1B

SymbolWHALENameMr. WhaleNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
5h 51m 59s ago	$0.0...37347	Meteora	11.49K	$0.00429	7gCv…2hJd
5h 51m 59s ago	$0.0...37347	Jupiter	11.49K	$0.00429	-
5h 51m 59s ago	$0.0...372272	Meteora	18.44K	$0.006864	7gCv…2hJd
5h 51m 59s ago	$0.0...379985	Meteora	225.98K	$0.09	7gCv…2hJd
5h 51m 59s ago	$0.000208	Meteora	9.36M	$1.95K	7gCv…2hJd
5h 51m 59s ago	$0.0...389619	Meteora	13.21K	$0.005148	7gCv…2hJd
5h 51m 59s ago	$0.0...379648	Meteora	225.98K	$0.09	7gCv…2hJd
5h 51m 59s ago	$0.0...369552	Meteora	23.22K	$0.008579	7gCv…2hJd
5h 52m 0s ago	$0.1184	Meteora	30.24	$3.58	7gCv…2hJd
5h 52m 1s ago	$0.1183	Meteora	19.02	$2.25	7gCv…2hJd
5h 52m 2s ago	$0.1183	Meteora	19.84	$2.35	7gCv…2hJd
5h 52m 3s ago	$0.1183	Meteora	19.63	$2.32	7gCv…2hJd
5h 52m 4s ago	$0.1182	Meteora	30.57	$3.61	7gCv…2hJd
5h 52m 5s ago	$0.1182	Meteora	28.61	$3.38	7gCv…2hJd
5h 52m 6s ago	$0.1181	Meteora	18.13	$2.14	7gCv…2hJd
5h 52m 7s ago	$0.1181	Meteora	20.03	$2.37	7gCv…2hJd
5h 52m 8s ago	$0.1181	Meteora	16.98	$2	7gCv…2hJd
5h 52m 9s ago	$0.118	Meteora	33.62	$3.97	7gCv…2hJd
5h 52m 10s ago	$0.118	Meteora	15.64	$1.85	7gCv…2hJd
5h 52m 11s ago	$0.118	Meteora	30.84	$3.64	7gCv…2hJd
5h 52m 12s ago	$0.1179	Meteora	20.14	$2.38	7gCv…2hJd
5h 52m 13s ago	$0.1179	Meteora	24.85	$2.93	7gCv…2hJd
5h 52m 14s ago	$0.1179	Meteora	33.9	$4	7gCv…2hJd
5h 52m 15s ago	$0.1178	Meteora	8.85	$1.04	7gCv…2hJd
5h 52m 16s ago	$0.1178	Meteora	27.11	$3.19	7gCv…2hJd

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiter	-	11.49K	1	3
Meteora	-	13.64M	1	1.81K
Meteora	-	5.75M	1	1
OKX	-	32.77	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
2SqT…xMYo	$11.3K	18.73M	$9.35K	$1.95K	9	7	2	2
KKKz…VK3j	$90.82	2.2K	$45.38	$45.44	2	1	1	1
FwWV…uYft	$81.68	1.35K	$81.68	-	5	5	0	1
GVQL…vECQ	$78.78	1.27K	$78.78	-	5	5	0	1
4NiK…yPpi	$77.87	1.33K	$77.87	-	5	5	0	1
2HPd…kz5Q	$75.14	1.23K	$75.14	-	5	5	0	1
9f1s…AgEi	$71.2	1.27K	$71.2	-	5	5	0	1
DTB6…e4hk	$70.12	1.16K	$70.12	-	5	5	0	1
5f9w…Eo36	$69.46	1.23K	$69.46	-	5	5	0	1
43pp…7SYx	$68.78	1.16K	$68.78	-	5	5	0	1
ABxF…opM5	$67.09	1.16K	$67.09	-	5	5	0	1
42EP…MJac	$65.75	1.07K	$65.75	-	5	5	0	1
7iJi…8wyH	$64.9	1.12K	$64.9	-	5	5	0	1
F9Sd…sGxu	$62.97	1.05K	$62.97	-	5	5	0	1
4jWZ…my3w	$62.96	963.17	$62.96	-	5	5	0	1
Fp4r…3Kgq	$61.37	950.17	$61.37	-	4	4	0	1
HMDW…H3Zc	$60.01	1.16K	$60.01	-	5	5	0	1
4FT3…UW1J	$59.81	847.36	$59.81	-	4	4	0	1
5wX9…GHJf	$59.71	1.01K	$59.71	-	5	5	0	1
3vvx…iSEN	$59.4	983.73	$59.4	-	4	4	0	1
6U2k…W3SS	$59.3	961.78	$59.3	-	4	4	0	1
Cz2a…u6Vy	$58.79	948.3	$58.79	-	5	5	0	1
EeU3…DG4G	$58.77	934.48	$58.77	-	4	4	0	1
ULi6…b4yh	$58.61	884.9	$58.61	-	4	4	0	1
5JQi…tjfJ	$57.98	860.46	$57.98	-	4	4	0	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteora	4CsM…vrAL	WSOL	-	994.25M	$687.44	8
Meteora	7gCv…2hJd	WSOL	-	9.32M	$5.49	0.06

Get API

WHALE FAQ

Frequently asked questions about WHALE (Mr. Whale) on Solana

What is WHALE (Mr. Whale)?

WHALE (Mr. Whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Meteora, OKX.

What is the current WHALE price?

The most recent on-chain trade price for WHALE on Solana is $0.0...37347. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WHALE market cap?

Estimated market capitalisation is approximately $31.49M. Fully diluted valuation (FDV) is approximately $31.49M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the WHALE contract address?

The official WHALE smart contract address on Solana is DCEyrfY6dGYeyge2FgGovJf5DZLD3y2VAsaWQqakcDSp. Always verify this address against the official project sources before trading or sending funds.

What is the WHALE 24h trading volume?

Based on recent on-chain data, WHALE has 50 recent trades in the live stream with a combined volume of approximately $2.06K.

Which DEXes list WHALE?

WHALE is listed on 4 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, Meteora.

How many liquidity pools does WHALE have?

WHALE has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHALE traders?

The top traders leaderboard tracks 50 wallets that have traded WHALE on Solana. Combined volume across tracked traders is approximately $14.25K. The highest-volume wallet traded approximately $11.3K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is WHALE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHALE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the WHALE API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WHALE analytics dashboard or trading system. Explore more data on the Solana DEX overview.

WHALE (Mr. Whale) Token on Solana

Price Chart

Live Trading Data

WHALE FAQ