XBT Token on Solana

Price$0.006131
Market Cap$6.13M
FDV$6.13M
Total Supply1B
SymbolXBTNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 0m 3s ago$0.02766SolanaPumpswap0.005178$0.000143
CEm9…TQ6H
9h 54m 8s ago$0.000046SolanaPumpswap20.14M$925.27
CEm9…TQ6H
9h 54m 8s ago$0.000046SolanaPumpswap22.59M$1.03K
CEm9…TQ6H
9h 54m 8s ago$0.000046SolanaPumpswap22.19M$1.01K
CEm9…TQ6H
9h 54m 8s ago$0.000046SolanaPumpswap22.91M$1.04K
CEm9…TQ6H
9h 54m 8s ago$0.000045SolanaPumpswap22.02M$1K
CEm9…TQ6H
9h 54m 9s ago$0.000046SolanaPumpswap21.92M$1K
CEm9…TQ6H
9h 54m 9s ago$0.000046SolanaPumpswap19.42M$890.87
CEm9…TQ6H
9h 54m 9s ago$0.000046SolanaPumpswap20.07M$921.83
CEm9…TQ6H
9h 54m 9s ago$0.000046SolanaPumpswap20.09M$927.85
CEm9…TQ6H
9h 54m 9s ago$0.000046SolanaPumpswap19.42M$896.03
CEm9…TQ6H
9h 54m 9s ago$0.000046SolanaPumpswap18.47M$854.76
CEm9…TQ6H
9h 54m 9s ago$0.000045SolanaPumpswap1.93K$0.09
CEm9…TQ6H
9h 54m 9s ago$0.000045SolanaPumpswap1.93K$0.09
CEm9…TQ6H
9h 54m 11s ago$0.000046SolanaPumpswap20.67M$954.51
CEm9…TQ6H
9h 54m 11s ago$0.000046SolanaPumpswap18.26M$843.58
CEm9…TQ6H
9h 54m 11s ago$0.000046SolanaPumpswap22.26M$1.03K
CEm9…TQ6H
9h 54m 11s ago$0.000047SolanaPumpswap19.21M$893.45
CEm9…TQ6H
9h 54m 11s ago$0.000046SolanaPumpswap18.24M$847.02
CEm9…TQ6H
9h 54m 11s ago$0.000047SolanaPumpswap17.81M$837.56
CEm9…TQ6H
9h 54m 12s ago$0.000046SolanaPumpswap1.88K$0.09
CEm9…TQ6H
9h 54m 13s ago$0.000047SolanaPumpswap17.82M$833.26
CEm9…TQ6H
9h 54m 13s ago$0.000047SolanaPumpswap21.14M$983.74
CEm9…TQ6H
9h 54m 13s ago$0.000046SolanaPumpswap21.56M$1K
CEm9…TQ6H
9h 54m 13s ago$0.000047SolanaPumpswap21.06M$985.46
CEm9…TQ6H
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-80.12B14.69K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
FUHo…o8to
$135.53K3.43B$70.63K$64.9K14777701
cTFW…yfee
$130.24K3.31B$67.66K$62.58K14173681
EXHr…YJdw
$124.77K3.2B$64.09K$60.68K13468661
5thi…Q3Pi
$122.14K3.09B$67.44K$54.7K13474601
6z4Y…iPqz
$122.04K3.1B$64.64K$57.41K13571641
EeGn…cMRw
$121.89K3.09B$63.43K$58.45K13268641
DV1Q…jpLE
$121.78K3.08B$65.68K$56.1K13271611
BeAD…vGfD
$120.79K3.04B$63.8K$57K13169621
7Cr9…Ues3
$120.06K3.05B$66.15K$53.9K13172591
8NkZ…GvCb
$120K3.05B$65.16K$54.83K13171601
EGPP…LrxS
$117.82K2.99B$64.7K$53.11K12870581
2AyN…jyLS
$116.81K2.97B$62.68K$54.14K12567581
B4TE…qbxb
$116.48K2.93B$64.38K$52.1K12669571
2SR8…PPfi
$116.03K2.91B$62.74K$53.29K12768591
Bc5v…ipxd
$115.28K2.93B$63.82K$51.46K12569561
Bhnp…VBE7
$115.16K2.91B$62.52K$52.64K12467571
6p36…C24J
$113.51K2.87B$61.3K$52.21K12467571
5F73…PsoT
$111.96K2.84B$59.89K$52.07K12265571
2dA7…XyLF
$111.49K2.79B$63.54K$47.94K12068521
HzpS…HfMM
$110.88K2.83B$61.33K$49.55K12267551
3LJG…PD4d
$104.59K2.67B$58.36K$46.23K11564511
5NYR…DJK3
$741.7141.25M$741.71-1101
3Q1w…GeWH
$185.549.79M$185.54-1101
9xX7…ssfW
$3.67131.51K$1.78$1.894221
B2Fd…7ZZZ
$3.49106.31K$1.72$1.772111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

XBT FAQ

Frequently asked questions about XBT on Solana

What is XBT?
XBT is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current XBT price?
The most recent on-chain trade price for XBT on Solana is $0.02766. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the XBT market cap?
Estimated market capitalisation is approximately $6.13M. Fully diluted valuation (FDV) is approximately $6.13M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XBT contract address?
The official XBT smart contract address on Solana is D9BWDoDkXpdpFXkFQBtJjxvrnRXoQgHZCxsSojtn7mt1. Always verify this address against the official project sources before trading or sending funds.
What is the XBT 24h trading volume?
Based on recent on-chain data, XBT has 50 recent trades in the live stream with a combined volume of approximately $39.4K.
Which DEXes list XBT?
XBT is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top XBT traders?
The top traders leaderboard tracks 50 wallets that have traded XBT on Solana. Combined volume across tracked traders is approximately $2.49M. The highest-volume wallet traded approximately $135.53K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is XBT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XBT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XBT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XBT analytics dashboard or trading system. Explore more data on the Solana DEX overview.