Cooker (The Criminal) Token on Solana

Contract: D99wsRAs5SZ4AMx8EaCKzsKmvafB6dVqwXCdarY6pump

About Cooker (The Criminal)

ContractD99wsRAs5SZ4AMx8EaCKzsKmvafB6dVqwXCdarY6pump

SymbolCooker

NameThe Criminal

NetworkSolana

Price$0.000002

Market Cap$2.31K

FDV$2.31K

Total Supply1B

Solana Tokens Solana Pairs

Cooker activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
1h 31m 33s ago	$0.000002	Pumpfunpump	310.83K	$0.72	dHf4…GTW1
4h 26m 13s ago	$0.000002	Pumpfunpump	17.34M	$40.62	dHf4…GTW1
4h 34m 9s ago	$0.000002	Pumpfunpump	882.76K	$2.1	dHf4…GTW1
4h 35m 40s ago	$0.000002	Pumpfunpump	2.36M	$5.68	dHf4…GTW1
4h 36m 4s ago	$0.000002	Pumpfunpump	14.84M	$35.99	dHf4…GTW1
4h 36m 4s ago	$0.000002	Pumpfunpump	3.76M	$8.95	dHf4…GTW1
4h 36m 22s ago	$0.000002	Pumpfunpump	2.8M	$6.88	dHf4…GTW1
4h 36m 22s ago	$0.000002	Pumpfunpump	3.76M	$9.3	dHf4…GTW1
4h 36m 52s ago	$0.000002	OKXdex_solana_v3	1.04M	$2.5	-
4h 36m 52s ago	$0.000002	Pumpfunpump	1.04M	$2.53	dHf4…GTW1
4h 36m 57s ago	$0.000002	Pumpfunpump	7.64M	$18.75	dHf4…GTW1
4h 37m 55s ago	$0.000003	Pumpfunpump	14.63M	$36.7	dHf4…GTW1
4h 38m 7s ago	$0.000003	Pumpfunpump	301.84K	$0.77	dHf4…GTW1
4h 38m 8s ago	$0.000003	Pumpfunpump	29.02M	$76.03	dHf4…GTW1
4h 38m 22s ago	$0.000003	Pumpfunpump	24.32K	$0.07	dHf4…GTW1
4h 38m 22s ago	$0.000003	Pumpfunpump	30.02K	$0.08	dHf4…GTW1
4h 38m 38s ago	$0.000003	Pumpfunpump	3.83M	$10.36	dHf4…GTW1
4h 39m 3s ago	$0.000003	Pumpfunpump	301.84K	$0.83	dHf4…GTW1
4h 39m 4s ago	$0.000003	Pumpfunpump	14.98M	$40.59	dHf4…GTW1
4h 39m 18s ago	$0.000003	Pumpfunpump	3.99M	$10.56	dHf4…GTW1
4h 39m 18s ago	$0.000003	Pumpfunpump	3.83M	$10.21	dHf4…GTW1
4h 39m 35s ago	$0.000003	Pumpfunpump	1.51M	$4.09	dHf4…GTW1
4h 39m 48s ago	$0.000003	Pumpfunpump	26.02M	$71.31	dHf4…GTW1
4h 39m 50s ago	$0.000003	Pumpfunpump	1.04M	$2.96	dHf4…GTW1
4h 39m 50s ago	$0.000003	OKXdex_solana_v3	1.04M	$2.99	-

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	2.55B	1	296
OKXdex_solana_v3	-	8.93M	1	4
Jupiterjupiter	-	90.5M	1	4

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
8kY5…vT1L	$855.83	270.48M	$574.8	$281.03	9	6	3	2
FpAM…Sd9A	$549.64	136.82M	$246.44	$303.2	6	1	5	1
6ETT…3i8M	$447.5	139.06M	$205.37	$242.14	2	1	1	1
EgQX…77aq	$426.57	102.49M	$197.82	$228.75	7	1	6	1
6YgV…A9CM	$387.64	120.77M	$205.37	$182.27	2	1	1	1
HKmV…GZ7y	$278.56	57.77M	$162.14	$116.41	2	1	1	1
2Aqy…K9aG	$269.48	89.25M	$123.2	$146.28	3	1	2	1
BPjC…R7o5	$262.66	72.31M	$126.9	$135.76	2	1	1	1
7xLF…oe2m	$234.02	73.92M	$119.51	$114.52	2	1	1	1
haha…knpT	$219.14	72.5M	$108.49	$110.65	2	1	1	1
86PP…yWeK	$203.66	55.61M	$114.96	$88.69	5	4	1	1
4ddj…4Byt	$198.67	57.63M	$114.98	$83.69	4	2	2	1
JDd3…CJPN	$196.79	57.11M	$118.29	$78.5	6	5	1	1
Fkem…Ya9d	$184.68	45.55M	$81.48	$103.2	4	2	2	1
5qYQ…gyw8	$177.7	58.65M	$94.18	$83.52	2	1	1	1
44y3…4Jsv	$176.75	34.19M	$84.22	$92.53	2	1	1	1
8eaD…Lq6P	$175.87	59.5M	$82.07	$93.8	4	2	2	1
CDUz…Wpq4	$175.28	38.66M	$83.41	$91.87	2	1	1	1
FjAK…9dsi	$168.88	50.8M	$84.6	$84.28	2	1	1	1
FSd5…v683	$168.07	34.55M	$81.77	$86.3	2	1	1	1
52Zg…dCpG	$165.07	33.27M	$82.15	$82.92	2	1	1	1
929F…rbKo	$163.78	30.27M	$77.94	$85.83	2	1	1	1
77Ht…P84C	$159.06	45.31M	$79.67	$79.39	2	1	1	1
BdFC…sx6y	$157.93	58.04M	$81.9	$76.03	2	1	1	1
Bkxw…6754	$156.23	34.52M	$78.07	$78.16	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	dHf4…GTW1	SOL	-	997.08M	$6.95	0.08

Get API

Cooker FAQ

Frequently asked questions about Cooker (The Criminal) on Solana

What is Cooker (The Criminal)?

Cooker (The Criminal) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.

What is the current Cooker price?

The most recent on-chain trade price for Cooker on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cooker market cap?

Market capitalisation requires the total circulating supply of Cooker, which is not tracked by on-chain DEX data alone. For Cooker market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Cooker contract address?

The official Cooker smart contract address on Solana is D99wsRAs5SZ4AMx8EaCKzsKmvafB6dVqwXCdarY6pump. Always verify this address against the official project sources before trading or sending funds.

What is the Cooker 24h trading volume?

Based on recent on-chain data, Cooker has 50 recent trades in the live stream with a combined volume of approximately $940.33.

Which DEXes list Cooker?

Cooker is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.

How many liquidity pools does Cooker have?

Cooker has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Cooker traders?

The top traders leaderboard tracks 50 wallets that have traded Cooker on Solana. Combined volume across tracked traders is approximately $8.49K. The highest-volume wallet traded approximately $855.83. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Cooker price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cooker on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Cooker API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Cooker analytics dashboard or trading system. Explore more data on the Solana DEX overview.