Jones (Jones the Dog) Token on Solana

Price$0.000093
Market Cap$91.78K
FDV$91.78K
Total Supply1B
SymbolJonesNameJones the DogNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
10h 46m 21s ago$0.000093SolanaMeteora3.15M$292.85
FCKF…WbkR
10h 46m 21s ago$0.000092SolanaMeteora900.34K$82.84
FCKF…WbkR
10h 46m 21s ago$0.000092SolanaMeteora1.4M$128.51
FCKF…WbkR
10h 46m 21s ago$0.000094SolanaMeteora794.43K$74.46
FCKF…WbkR
10h 46m 21s ago$0.000093SolanaMeteora2.56M$237.07
FCKF…WbkR
10h 46m 21s ago$0.000092SolanaMeteora1.25M$114.81
FCKF…WbkR
10h 46m 22s ago$0.00009SolanaMeteora499.12K$45.03
FCKF…WbkR
10h 46m 22s ago$0.000091SolanaMeteora3.45M$314.06
FCKF…WbkR
10h 46m 22s ago$0.000091SolanaMeteora3.57M$325.68
FCKF…WbkR
10h 46m 22s ago$0.00009SolanaMeteora702.74K$63.36
FCKF…WbkR
10h 46m 22s ago$0.000092SolanaMeteora1.25M$114.58
FCKF…WbkR
10h 46m 22s ago$0.000092SolanaMeteora1.34M$123.31
FCKF…WbkR
10h 46m 22s ago$0.000091SolanaMeteora114.74K$10.48
FCKF…WbkR
10h 46m 23s ago$0.000093SolanaMeteora1.96M$182.23
FCKF…WbkR
10h 46m 23s ago$0.000093SolanaMeteora1.9M$176.7
FCKF…WbkR
10h 46m 23s ago$0.000093SolanaMeteora1.87M$173.43
FCKF…WbkR
10h 46m 23s ago$0.000093SolanaMeteora924.46K$86.18
FCKF…WbkR
10h 46m 23s ago$0.000093SolanaMeteora3.07M$286.01
FCKF…WbkR
10h 46m 23s ago$0.000093SolanaMeteora935.16K$87.18
FCKF…WbkR
10h 46m 23s ago$0.000093SolanaMeteora1.92M$177.98
FCKF…WbkR
10h 46m 23s ago$0.000094SolanaMeteora745.06K$70.09
FCKF…WbkR
10h 46m 23s ago$0.000093SolanaMeteora3.38M$313.09
FCKF…WbkR
10h 46m 24s ago$0.000091SolanaMeteora378.46K$34.53
FCKF…WbkR
10h 46m 24s ago$0.000092SolanaMeteora2.95M$271.16
FCKF…WbkR
10h 46m 24s ago$0.000093SolanaMeteora1.13M$105.64
FCKF…WbkR
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-61.05B121.23K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8yCn…TjEY
$13.61K717.62M$6.84K$6.78K7234381
8Eue…KB6G
$12.07K619.47M$6.13K$5.95K7034361
9szq…g1DP
$11.54K528.82M$5.79K$5.75K6129321
3KYV…iYUf
$10.84K522.9M$5.41K$5.43K6732351
HkuV…9TZN
$10.38K446.51M$5.38K$5K5828301
JDDp…ETrR
$10.34K500.4M$5.29K$5.06K6329341
Au1x…cDro
$9.27K451.14M$4.84K$4.42K4321221
r97P…FLX9
$8.7K495.52M$4.47K$4.23K5929301
Eri3…iecu
$8.13K321.86M$4.05K$4.08K5526291
AGKN…FuZR
$7.2K260M$3.61K$3.59K5025251
GTqu…6D5M
$6.62K226.72M$3.28K$3.34K3717201
CjNB…B42b
$6.3K242.21M$3.14K$3.16K4018221
GBjV…FeRo
$5.97K87.94M$3.14K$2.83K3519161
Ce3g…kw7L
$5.8K111.4M$3.06K$2.73K3418161
CRNN…YLDe
$5.5K211.44M$2.78K$2.72K4222201
HpAJ…8AEw
$5.44K216.52M$2.79K$2.65K4120211
4Yap…ERbd
$5.39K78.64M$2.68K$2.71K3719181
7BpL…ghqX
$5K117.99M$2.65K$2.35K3619171
Hnzw…F4LB
$4.99K220.94M$2.54K$2.46K4322211
CKin…1v1f
$4.69K137.88M$2.34K$2.35K3618181
6nLY…wcbE
$4.26K195.25M$2.19K$2.07K2613131
yq58…ErCB
$4.18K73.21M$2.2K$1.98K3719181
4Kzi…2og6
$4.1K107.12M$2.05K$2.05K3016141
BbH4…Yav6
$3.96K108.28M$2.13K$1.83K3319141
J2BL…vHZV
$3.82K107.01M$2.01K$1.81K3216161
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Jones FAQ

Frequently asked questions about Jones (Jones the Dog) on Solana

What is Jones (Jones the Dog)?
Jones (Jones the Dog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current Jones price?
The most recent on-chain trade price for Jones on Solana is $0.000093. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Jones market cap?
Estimated market capitalisation is approximately $91.78K. Fully diluted valuation (FDV) is approximately $91.78K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Jones contract address?
The official Jones smart contract address on Solana is D8fBEvHtqUn8h1XZxpbEfQiELU3dT8Mz1N2iQa6i2RMT. Always verify this address against the official project sources before trading or sending funds.
What is the Jones 24h trading volume?
Based on recent on-chain data, Jones has 50 recent trades in the live stream with a combined volume of approximately $7.84K.
Which DEXes list Jones?
Jones is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top Jones traders?
The top traders leaderboard tracks 50 wallets that have traded Jones on Solana. Combined volume across tracked traders is approximately $259.34K. The highest-volume wallet traded approximately $13.61K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Jones price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jones on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Jones API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Jones analytics dashboard or trading system. Explore more data on the Solana DEX overview.