Normie (The Normie) Token on Solana

Price$0.000007
Market Cap$6.55K
FDV$6.55K
Total Supply1B
SymbolNormieNameThe NormieNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
16s ago$0.000007SolanaPumpfun7.67M$49.93
16s ago$0.000007SolanaPumpfun3.83M$25.43
17s ago$0.000006SolanaPumpfun3.22M$20.6
2m 44s ago$0.000006SolanaJupiter796.34K$5.01-
2m 44s ago$0.000006SolanaPumpfun796.34K$5.01
3m 47s ago$0.000006SolanaJupiter580.48K$3.66-
3m 47s ago$0.000006SolanaPumpfun580.48K$3.66
5m 8s ago$0.000006SolanaJupiter417.97K$2.64-
5m 8s ago$0.000006SolanaPumpfun417.97K$2.64
5m 54s ago$0.000006SolanaPumpfun9.1M$59
5m 54s ago$0.000006SolanaPumpfun3.84M$24.41
8m 49s ago$0.000007SolanaJupiter1.56M$10.32-
8m 49s ago$0.000007SolanaPumpfun1.56M$10.32
9m 13s ago$0.000007SolanaPumpfun1.24M$8.31
10m 56s ago$0.000007SolanaPumpfun748.58K$4.99
11m 38s ago$0.000006SolanaPumpfun9.1M$59.07
11m 38s ago$0.000007SolanaPumpfun3.84M$25.44
13m 35s ago$0.000006SolanaPumpfun2.91M$18.55
13m 39s ago$0.000006SolanaPumpfun1.37M$8.7
14m 9s ago$0.000006SolanaPumpfun3.28M$20.61
14m 23s ago$0.000006SolanaPumpfun4.32M$26.95
16m 4s ago$0.000006SolanaPumpfun450.27K$2.83
17m 18s ago$0.000006SolanaPumpfun2.8M$17.76
17m 52s ago$0.000006SolanaPumpfun195.08K$1.23
18m 27s ago$0.000006SolanaPumpfun2.61M$16.32
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Normie / SOL$0.0...78699$0.0...78699-0.90%+0.65%+150.74%15.38B-2.61K
Normie / USDC$0.000006$0.0000060.00%-3.08%+64.22%283.5M-28
Normie / WSOL$0.0...74786$0.0...74786-4.58%-5.85%+49.16%514.03M-208
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-279.34M1184
SolanaPumpfun-15.38B12.61K
SolanaJupiter-574.61M6167
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.16K280.19M$1.06K$1.11K2412121
$2.03K163.73M$1.02K$1.02K14861
$1.86K282.26M$1.03K$821.318649371
$1.81K281.61M$934.12$880.824422221
$1.44K298.33M$748.76$694.442915141
$1.36K137.85M$697.59$665.18171161
$1.34K89.04M$683.79$661.06267191
$1.34K89.77M$669.86$665.49267191
$1.18K115.88M$574.31$604.966331
$1.14K135.34M$837.31$306.769722
$999.16226.94M$448.92$550.249361
$852.75150.65M$502.81$349.9410462
$833.38192.02M$404.1$429.2811651
$818.0595.51M$492.24$325.817521
$787.2474.67M$409.11$378.138441
$782.2890.18M$435.37$346.919721
$718.16111.35M$328.15$390.014221
$709.6448.37M$385.32$324.322111
$681.2856.79M$331.46$349.828171
$666.2957.93M$248.73$417.567341
$665.8982.17M$339.83$326.067521
$659.6944.06M$314.72$344.967161
$656.961.51M$425.53$231.386511
$649.4739.61M$300.38$349.094222
$612.79143.68M$315.86$296.939451
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-564.64M$1.73K20.49
Get API

Normie FAQ

Frequently asked questions about Normie (The Normie) on Solana

What is Normie (The Normie)?
Normie (The Normie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter. There are 3 active trading pairs for Normie.
What is the current Normie price?
The most recent on-chain trade price for Normie on Solana is $0.000007 (Normie / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Normie price change?
Based on the most active Normie trading pair (Normie / SOL) on Solana: 10-minute change: -0.90%. 1-hour change: +0.65%. 24-hour change: +150.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Normie market cap?
Estimated market capitalisation is approximately $6.55K. Fully diluted valuation (FDV) is approximately $6.55K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Normie?
Normie can be traded on 3 DEX markets on Solana, including OKX, Pumpfun, Jupiter. The most active trading pairs are Normie / SOL, Normie / USDC, Normie / WSOL. See all Solana trading pairs.
What is the Normie contract address?
The official Normie smart contract address on Solana is D3bwruprr3gYnue1KFqc7q7FQ9Lf1GQA18iHisx9pump. Always verify this address against the official project sources before trading or sending funds.
What is the Normie 24h trading volume?
Based on recent on-chain data, Normie has 50 recent trades in the live stream with a combined volume of approximately $724.05.
Which DEXes list Normie?
Normie is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
What trading pairs does Normie have?
Normie has 3 active trading pairs on Solana. The top pairs by volume are Normie / SOL, Normie / USDC, Normie / WSOL.
How many liquidity pools does Normie have?
Normie has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Normie traders?
The top traders leaderboard tracks 50 wallets that have traded Normie on Solana. Combined volume across tracked traders is approximately $39.35K. The highest-volume wallet traded approximately $2.16K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Normie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Normie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Normie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Normie analytics dashboard or trading system. Explore more data on the Solana DEX overview.