RND (RandomCoin) Token on Solana

Price$0.001682
Market Cap$1.67M
FDV$1.67M
Total Supply1B
SymbolRNDNameRandomCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 56m 1s ago$0.001684SolanaMeteora37.02K$62.33
AZMZ…hfPT
3h 56m 3s ago$0.001666SolanaMeteora35.44K$59.05
AZMZ…hfPT
3h 56m 5s ago$0.001648SolanaMeteora43.26K$71.29
AZMZ…hfPT
3h 56m 9s ago$0.001627SolanaMeteora44.87K$73.02
AZMZ…hfPT
3h 56m 10s ago$0.001627SolanaMeteora42.12K$68.52
AZMZ…hfPT
3h 56m 10s ago$0.001646SolanaMeteora43.37K$71.41
AZMZ…hfPT
3h 56m 12s ago$0.001645SolanaMeteora48.88K$80.42
AZMZ…hfPT
3h 56m 14s ago$0.001643SolanaMeteora39.06K$64.16
AZMZ…hfPT
3h 56m 19s ago$0.001663SolanaMeteora45.17K$75.1
AZMZ…hfPT
3h 56m 19s ago$0.001667SolanaMeteora29.2K$48.66
AZMZ…hfPT
3h 56m 20s ago$0.001669SolanaMeteora39.11K$65.27
AZMZ…hfPT
3h 56m 20s ago$0.001683SolanaMeteora21K$35.35
AZMZ…hfPT
3h 56m 22s ago$0.001683SolanaMeteora21.11K$35.54
AZMZ…hfPT
3h 56m 24s ago$0.001667SolanaMeteora46.92K$78.21
AZMZ…hfPT
3h 56m 27s ago$0.00166SolanaMeteora16.65K$27.63
AZMZ…hfPT
3h 56m 27s ago$0.001657SolanaMeteora28.12K$46.6
AZMZ…hfPT
3h 56m 28s ago$0.00164SolanaMeteora32.32K$53
AZMZ…hfPT
3h 56m 28s ago$0.001641SolanaMeteora38.56K$63.3
AZMZ…hfPT
3h 56m 28s ago$0.001651SolanaMeteora16.5K$27.25
AZMZ…hfPT
3h 56m 30s ago$0.001648SolanaMeteora31.16K$51.34
AZMZ…hfPT
3h 56m 31s ago$0.001633SolanaMeteora33.12K$54.09
AZMZ…hfPT
3h 56m 33s ago$0.001633SolanaMeteora31.8K$51.92
AZMZ…hfPT
3h 56m 33s ago$0.00165SolanaMeteora41.35K$68.22
AZMZ…hfPT
3h 56m 37s ago$0.001652SolanaMeteora31.26K$51.65
AZMZ…hfPT
3h 56m 39s ago$0.001652SolanaMeteora28.67K$47.35
AZMZ…hfPT
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-89.211
SolanaMeteora-1.19B14.08K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7zpn…zRHk
$7.22K988.67M$7.22K-1101
EzKM…BEpG
$3.2K3.09M$1.64K$1.55K5929301
G7tm…FnCj
$3.04K2.85M$1.56K$1.48K5326271
GEbC…aNXL
$2.99K3.02M$1.51K$1.48K5125261
EqWR…wH5U
$2.92K2.87M$1.47K$1.45K5125261
HM6L…T5EW
$2.92K2.73M$1.51K$1.41K5426281
BP1J…wDJn
$2.88K2.87M$1.45K$1.43K5929301
E7Zm…hL2c
$2.86K2.79M$1.42K$1.44K5225271
H9UQ…4v2g
$2.82K2.93M$1.46K$1.36K5326271
7Xiv…ihv1
$2.81K2.79M$1.43K$1.38K5327261
5bTL…21JT
$2.79K2.62M$1.43K$1.36K5428261
2KQM…XUym
$2.79K2.79M$1.39K$1.39K5627291
CPZg…NC6c
$2.59K2.65M$1.34K$1.26K5229231
68fH…k9Ro
$2.57K2.43M$1.31K$1.26K4624221
G3Qf…oZSq
$2.57K2.38M$1.27K$1.3K4923261
ovAJ…42Sx
$2.55K2.4M$1.31K$1.24K4423211
khGG…S2Bu
$2.54K2.58M$1.26K$1.29K4621251
CTZo…MgjN
$2.52K2.52M$1.29K$1.23K4822261
ALW1…h968
$2.5K2.5M$1.25K$1.25K4522231
EHmP…abrb
$2.5K2.34M$1.26K$1.24K4421231
62i7…6Yw9
$2.49K2.25M$1.25K$1.25K4522231
J9B4…LcdN
$2.46K2.44M$1.27K$1.19K4422221
DH4a…LhVm
$2.44K2.22M$1.2K$1.23K4524211
A4wk…NghL
$2.43K2.32M$1.27K$1.17K4825231
23EU…y457
$2.42K2.31M$1.25K$1.17K4223191
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

RND FAQ

Frequently asked questions about RND (RandomCoin) on Solana

What is RND (RandomCoin)?
RND (RandomCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current RND price?
The most recent on-chain trade price for RND on Solana is $0.001684. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RND market cap?
Estimated market capitalisation is approximately $1.67M. Fully diluted valuation (FDV) is approximately $1.67M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RND contract address?
The official RND smart contract address on Solana is D3G3meZ2xP5oU8kWUAsWugjyvSbPn7Y3vey5d2PRUgGU. Always verify this address against the official project sources before trading or sending funds.
What is the RND 24h trading volume?
Based on recent on-chain data, RND has 50 recent trades in the live stream with a combined volume of approximately $3.02K.
Which DEXes list RND?
RND is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top RND traders?
The top traders leaderboard tracks 50 wallets that have traded RND on Solana. Combined volume across tracked traders is approximately $129K. The highest-volume wallet traded approximately $7.22K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RND analytics dashboard or trading system. Explore more data on the Solana DEX overview.