NPC (The NPC State) Token on Solana

Price$0.000002
Market Cap$2.41K
FDV$2.41K
Total Supply1B
SymbolNPCNameThe NPC StateNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
10h 30m 52s ago$0.000002SolanaPumpfun7.1M$17.13
HaUX…FqdS
10h 31m 47s ago$0.000002SolanaPumpfun244.68K$0.59
HaUX…FqdS
10h 31m 50s ago$0.000002SolanaPumpfun7.1M$17.31
HaUX…FqdS
10h 31m 51s ago$0.000002SolanaPumpfun25.61M$62.91
HaUX…FqdS
10h 31m 51s ago$0.000003SolanaPumpfun247.28K$0.62
HaUX…FqdS
10h 31m 52s ago$0.000003SolanaPumpfun46.25M$121.81
HaUX…FqdS
10h 31m 52s ago$0.000003SolanaPumpfun21.7M$61.11
HaUX…FqdS
10h 31m 52s ago$0.000003SolanaPumpfun36.24M$108.36
HaUX…FqdS
10h 31m 52s ago$0.000003SolanaPumpfun45.33M$147.87
HaUX…FqdS
10h 31m 53s ago$0.000003SolanaPumpfun244.68K$0.85
HaUX…FqdS
10h 31m 53s ago$0.000003SolanaPumpfun247.28K$0.86
HaUX…FqdS
10h 31m 53s ago$0.000003SolanaPumpfun11.68M$40.52
HaUX…FqdS
10h 31m 53s ago$0.000004SolanaPumpfun35.9M$131.48
HaUX…FqdS
10h 31m 53s ago$0.000004SolanaPumpfun14.15M$54.9
HaUX…FqdS
10h 31m 53s ago$0.000004SolanaPumpfun11.03M$44.11
HaUX…FqdS
10h 31m 53s ago$0.000004SolanaPumpfun13.12M$54.05
HaUX…FqdS
10h 31m 57s ago$0.000004SolanaPumpfun15.72M$65.15
HaUX…FqdS
10h 31m 57s ago$0.000004SolanaPumpfun17.18M$68.43
HaUX…FqdS
10h 31m 57s ago$0.000004SolanaPumpfun15.62M$59.87
HaUX…FqdS
10h 31m 58s ago$0.000004SolanaPumpfun11.21M$42.33
HaUX…FqdS
10h 31m 59s ago$0.000004SolanaPumpfun50.49M$199.9
HaUX…FqdS
10h 31m 59s ago$0.000004SolanaPumpfun11.21M$42.87
HaUX…FqdS
10h 32m 0s ago$0.000004SolanaPumpfun9.54M$40.67
HaUX…FqdS
10h 32m 0s ago$0.000004SolanaPumpfun556.69K$2.34
HaUX…FqdS
10h 32m 1s ago$0.000004SolanaPumpfun12.91M$55.32
HaUX…FqdS
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-703.16M142
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
H722…nz6J
$328.49100.99M$128.6$199.92111
Hega…Rcnw
$298.690.67M$150.73$147.873211
6Tvg…vLg6
$266.0592.49M$144.23$121.813211
3Kxw…mQfT
$261.6371.81M$130.15$131.483211
9ch4…1Fgw
$243.5672.48M$135.2$108.363211
DTQk…mH5s
$142.0551.22M$79.15$62.912111
FkHu…CQQD
$138.7443.39M$77.63$61.112111
G6A5…L2h6
$108.7328.29M$53.82$54.92111
5Mmk…BtpF
$107.0626.24M$53.02$54.052111
4ZNj…fgdD
$89.9922.06M$45.88$44.112111
5gUR…CoJe
$86.3523.37M$45.83$40.522111
haqq…QgWq
$85.222.42M$42.87$42.332111
Fkem…Ya9d
$84.3822.34M$42.43$41.952111
BnHZ…obKC
$75.9419.08M$35.27$40.672111
tYY8…XMYK
$34.4314.21M$17.31$17.132111
64Lh…WT1B
$4.491.11M$2.14$2.342111
Anub…HF5w
$1.48494.57K$0.86$0.622111
B7iD…Jh6c
$1.44489.35K$0.85$0.592111
9TNy…LgMW
$0.0000061.67$0.000003$0.0000032111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
HaUX…FqdS
SOL
-1B$0.170.001942
Get API

NPC FAQ

Frequently asked questions about NPC (The NPC State) on Solana

What is NPC (The NPC State)?
NPC (The NPC State) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current NPC price?
The most recent on-chain trade price for NPC on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the NPC market cap?
Estimated market capitalisation is approximately $2.41K. Fully diluted valuation (FDV) is approximately $2.41K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the NPC contract address?
The official NPC smart contract address on Solana is D1JieB9oQ7KZnzPiZbgn5w3NzzZurJb9fDn6Z8Z6pump. Always verify this address against the official project sources before trading or sending funds.
What is the NPC 24h trading volume?
Based on recent on-chain data, NPC has 42 recent trades in the live stream with a combined volume of approximately $2.36K.
Which DEXes list NPC?
NPC is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does NPC have?
NPC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top NPC traders?
The top traders leaderboard tracks 19 wallets that have traded NPC on Solana. Combined volume across tracked traders is approximately $2.36K. The highest-volume wallet traded approximately $328.49. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NPC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NPC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NPC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NPC analytics dashboard or trading system. Explore more data on the Solana DEX overview.