LSOL (LOST SOUL) Token on Solana

Price$0.0...692564
Market Cap$1.66K
FDV$1.66K
Total Supply2B
SymbolLSOLNameLOST SOULNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 59m 28s ago$0.0...693187SolanaPumpfun3.92M$2.72
EHmd…p5vp
5h 59m 31s ago$0.0...838803SolanaPumpfun626.54K$0.53
EHmd…p5vp
5h 59m 31s ago$0.000001SolanaPumpfun716.89K$0.74
EHmd…p5vp
5h 59m 32s ago$0.000001SolanaPumpfun915.64K$1.23
EHmd…p5vp
5h 59m 33s ago$0.000002SolanaPumpfun986.48K$1.77
EHmd…p5vp
5h 59m 33s ago$0.000001SolanaPumpfun1.11M$1.55
EHmd…p5vp
5h 59m 35s ago$0.000001SolanaPumpfun412.3K$0.52
EHmd…p5vp
5h 59m 35s ago$0.000001SolanaPumpfun960.95K$1.2
EHmd…p5vp
5h 59m 36s ago$0.000001SolanaPumpfun518.65K$0.74
EHmd…p5vp
5h 59m 37s ago$0.000002SolanaPumpfun740.47K$1.24
EHmd…p5vp
5h 59m 38s ago$0.000002SolanaPumpfun2.82M$4.7
EHmd…p5vp
5h 59m 38s ago$0.000002SolanaPumpfun960.95K$1.58
EHmd…p5vp
5h 59m 38s ago$0.000003SolanaPumpfun865.86K$2.48
EHmd…p5vp
5h 59m 39s ago$0.000003SolanaPumpfun78.17K$0.22
EHmd…p5vp
5h 59m 39s ago$0.000003SolanaPumpfun160.71K$0.48
EHmd…p5vp
5h 59m 40s ago$0.000003SolanaPumpfun8.01M$23.89
EHmd…p5vp
5h 59m 40s ago$0.000003SolanaPumpfun1.31M$4.59
EHmd…p5vp
5h 59m 41s ago$0.000004SolanaPumpfun531.18K$1.86
EHmd…p5vp
5h 59m 41s ago$0.000004SolanaPumpfun429.77K$1.86
EHmd…p5vp
5h 59m 41s ago$0.000004SolanaPumpfun1.82M$7.85
EHmd…p5vp
5h 59m 42s ago$0.000004SolanaPumpfun1.18M$4.51
EHmd…p5vp
5h 59m 42s ago$0.000004SolanaPumpfun1.12M$4.88
EHmd…p5vp
5h 59m 43s ago$0.000003SolanaPumpfun3.74M$11.8
EHmd…p5vp
5h 59m 43s ago$0.000004SolanaPumpfun585.12K$2.53
EHmd…p5vp
5h 59m 44s ago$0.000004SolanaPumpfun1.39M$5.1
EHmd…p5vp
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-515.1M1191
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BwWK…de6s
$1.88K323.87M$1.17K$715.5310350531
DpTr…rvF3
$439.0178.39M$125.58$313.424818301
4RGD…RDz8
$400.4134.03M$187.93$212.484221
Au9g…HMs4
$222.5432.34M$46.98$175.562111
GKqM…9zHa
$93.5519.96M$23.49$70.066421
9xpz…oNTe
$49.188.54M$16.74$32.4415961
EeKs…m7rd
$35.227.25M$11.52$23.72111
EaYV…CLmW
$29.613.57M$4.76$24.852111
GCaP…J1sD
$15.965.14M$7.52$8.445231
5BZP…t7nG
$6.67585.43K$2.79$3.882111
GKVf…WNy4
$4.71.19M$0.93$3.772111
FRwp…dtmT
$3.321.31M$1.88$1.442111
3WLR…DT1H
$2.79884.49K$2.79-1101
7pna…qu3a
$0.0000041.32$0.000004-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
EHmd…p5vp
SOL
-902.31M$0.180.001942
Get API

LSOL FAQ

Frequently asked questions about LSOL (LOST SOUL) on Solana

What is LSOL (LOST SOUL)?
LSOL (LOST SOUL) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current LSOL price?
The most recent on-chain trade price for LSOL on Solana is $0.0...693187. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the LSOL market cap?
Estimated market capitalisation is approximately $1.66K. Fully diluted valuation (FDV) is approximately $1.66K. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the LSOL contract address?
The official LSOL smart contract address on Solana is CvrnsSP7vV5gVxcuV2SDuM3MjR8HnVZek4DwHv1Fpump. Always verify this address against the official project sources before trading or sending funds.
What is the LSOL 24h trading volume?
Based on recent on-chain data, LSOL has 50 recent trades in the live stream with a combined volume of approximately $413.03.
Which DEXes list LSOL?
LSOL is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does LSOL have?
LSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top LSOL traders?
The top traders leaderboard tracks 14 wallets that have traded LSOL on Solana. Combined volume across tracked traders is approximately $3.19K. The highest-volume wallet traded approximately $1.88K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is LSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the LSOL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LSOL analytics dashboard or trading system. Explore more data on the Solana DEX overview.