COSSIE (Cossie) Token on Solana

Price$0.000002
Market Cap$3.14K
FDV$3.14K
Total Supply1B
SymbolCOSSIENameCossieNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 46m 46s ago$0.000002SolanaPumpfun1.69M$3.89
9h 46m 48s ago$0.000002SolanaPumpfun63.7M$156.03
9h 46m 48s ago$0.000003SolanaPumpfun64.87M$180.57
9h 46m 48s ago$0.000003SolanaPumpfun44.55M$139.11
9h 46m 48s ago$0.000003SolanaPumpfun45.58M$157.36
9h 46m 49s ago$0.000004SolanaPumpfun31.38M$118.48
9h 46m 49s ago$0.000004SolanaPumpfun31.95M$130.34
9h 46m 49s ago$0.000004SolanaPumpfun22.45M$98.07
9h 46m 49s ago$0.000005SolanaPumpfun21.94M$101.57
9h 46m 50s ago$0.000005SolanaPumpfun1.69M$8.13
9h 46m 50s ago$0.000005SolanaPumpfun33.51M$166.41
9h 46m 50s ago$0.000005SolanaPumpfun32.75M$178.5
9h 46m 52s ago$0.000006SolanaPumpfun13.8M$80.47
9h 46m 52s ago$0.000006SolanaPumpfun13.2M$80.15
9h 46m 53s ago$0.000006SolanaPumpfun13.2M$81.17
9h 46m 53s ago$0.000006SolanaPumpfun13.8M$81.48
9h 46m 57s ago$0.000006SolanaPumpfun15.05M$85.19
9h 46m 57s ago$0.000005SolanaPumpfun14.28M$77.46
9h 46m 57s ago$0.000005SolanaPumpfun17.02M$88.36
9h 46m 57s ago$0.000005SolanaPumpfun14.95M$74.3
9h 46m 59s ago$0.000005SolanaPumpfun33.42M$168.23
9h 47m 0s ago$0.000005SolanaPumpfun63.33M$310.32
9h 47m 0s ago$0.000004SolanaPumpfun62.22M$258.96
9h 47m 2s ago$0.000004SolanaPumpfun31.56M$124.76
9h 47m 3s ago$0.000004SolanaPumpfun917.12K$3.77
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.18B141
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$899.58252.47M$332.7$566.883121
$860.33203.07M$438.49$421.847431
$834.6198.49M$415.43$419.177431
$740.45190.16M$465.95$274.55321
$739.54193.66M$428.64$310.915321
$271.6966.84M$103.47$168.232111
$161.9527.6M$81.48$80.472111
$161.3226.4M$81.17$80.152111
$51.7516.08M$26.03$25.722111
$12.023.38M$8.13$3.892111
$7.881.83M$4.11$3.772111
$1.69439.91K$0.72$0.972111
$0.0000030.94$0.000003-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-1B$0.160.001942
Get API

COSSIE FAQ

Frequently asked questions about COSSIE (Cossie) on Solana

What is COSSIE (Cossie)?
COSSIE (Cossie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current COSSIE price?
The most recent on-chain trade price for COSSIE on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COSSIE market cap?
Estimated market capitalisation is approximately $3.14K. Fully diluted valuation (FDV) is approximately $3.14K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COSSIE contract address?
The official COSSIE smart contract address on Solana is CvTpvJ7ytQMp2zUmnNZf7nN5wCtLd2YRWGKGwK6ipump. Always verify this address against the official project sources before trading or sending funds.
What is the COSSIE 24h trading volume?
Based on recent on-chain data, COSSIE has 42 recent trades in the live stream with a combined volume of approximately $4.74K.
Which DEXes list COSSIE?
COSSIE is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does COSSIE have?
COSSIE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COSSIE traders?
The top traders leaderboard tracks 13 wallets that have traded COSSIE on Solana. Combined volume across tracked traders is approximately $4.74K. The highest-volume wallet traded approximately $899.58. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COSSIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COSSIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COSSIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COSSIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.